Stock Market Most Active NASDAQ Stocks Monday, December 2, 2013
Post# of 39337
Posted On: 12/02/2013 12:13:46 PM
NASDAQ Most Active $AAPL $GILD $FTNT $OREX
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FB Facebook Inc 46.65 -0.36 -0.77% 24,933,256
ARIA ARIAD Pharmaceuticals Inc 5.08 +0.24 +4.96% 24,182,315
MSFT Microsoft Corporation 38.53 +0.40 +1.05% 18,346,478
GRPN Groupon Inc 8.66 -0.39 -4.31% 16,936,647
EBAY eBay Inc 51.84 +1.32 +2.61% 15,250,985
CSCO Cisco Systems Inc 21.12 -0.13 -0.61% 14,548,651
MU Micron Technology Inc 21.38 +0.28 +1.33% 13,881,899
INTC Intel Corporation 23.70 -0.14 -0.59% 11,131,835
QQQ PowerShares QQQ Trust, Series 1 85.64 -0.09 -0.10% 10,930,039
AAPL Apple Inc 553.31 -2.76 -0.50% 10,920,142
OCZ Ocz Technology Group Inc 0.15 +0.04 +32.24% 10,117,804
3.77 UNCH UNCH 9,793,205
ZNGA Zynga Inc 4.27 -0.08 -1.89% 8,802,780
GALE Galena Biopharma Inc 4.37 +0.37 +9.28% 7,842,041
PLUG Plug Power Inc 0.81 +0.07 +9.80% 5,792,987
NVAX Novavax Inc 3.95 +0.23 +6.19% 5,536,216
DRYS DryShips Inc 3.38 -0.06 -1.72% 5,261,754
GILD Gilead Sciences Inc 74.65 -0.17 -0.22% 4,867,475
MYGN Myriad Genetics Inc 25.34 -4.41 -14.82% 4,796,637
QCOM QUALCOMM Inc 73.57 -0.01 -0.02% 4,674,920
FTNT Fortinet Inc 16.78 -0.32 -1.87% 4,665,878
YHOO Yahoo! Inc 36.87 -0.11 -0.30% 4,374,479
NUAN Nuance Communications Inc 13.71 +0.19 +1.41% 4,156,076
TSLA Tesla Motors, Inc 125.91 -1.37 -1.08% 4,090,610
ATVI Activision Blizzard Inc 17.51 +0.30 +1.74% 3,947,697
FOXA Twenty First Centy Fox Inc 33.70 +0.21 +0.63% 3,619,272
ARCP American Rlty Cap Pptys Inc 13.33 +0.22 +1.68% 3,525,383
CAMT Camtek Ltd 4.38 +0.27 +6.57% 3,425,857
XOMA Xoma Corp Del 5.35 +0.57 +11.92% 3,328,805
AMRN Amarin Corp PLC 1.88 +0.06 +3.30% 3,320,585
NVDA NVIDIA Corp 15.76 +0.16 +0.99% 3,315,629
HBAN Huntington Bancshares Inc 9.26 +0.09 +0.93% 3,220,376
CMCSA Comcast Corp New 49.50 -0.37 -0.74% 3,127,799
AMZN Amazon.com Inc 390.76 -2.86 -0.73% 3,017,938
OREX Orexigen Therapeutics Inc 6.36 -0.48 -6.95% 3,017,479
SCTY Solarcity Corp 52.05 -0.23 -0.44% 2,987,568
KERX Keryx Biopharmaceuticals Inc 14.70 +0.81 +5.83% 2,961,836
BRCM Broadcom Corp 27.03 +0.34 +1.28% 2,913,401
DVAX Dynavax Technologies Corp 1.79 +0.02 +0.85% 2,906,558
VOD Vodafone Group PLC 37.05 -0.04 -0.11% 2,903,836
NIHD NII Holdings Inc 2.29 -0.25 -9.84% 2,842,678
BBRY Blackberry Ltd 6.37 +0.04 +0.63% 2,836,852
AMAT Applied Materials Inc 17.22 -0.09 -0.49% 2,831,467
BOSC Bos Better Online Solutions 9.58 +5.17 +117.23% 2,791,150
AGNC American Capital Agency Corp 19.98 -0.40 -1.96% 2,606,863
SYMC Symantec Corp 22.59 +0.10 +0.42% 2,604,671
HIMX Himax Technologies Inc 10.14 +0.14 +1.40% 2,497,308
MRVL Marvell Technology Group Ltd 14.49 +0.26 +1.79% 2,422,978
CTIC Cell Therapeutics Inc 2.00 +0.06 +3.09% 2,294,268
FTR Frontier Communications Corp 4.65 -0.03 -0.64% 2,277,116
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FB Facebook Inc 46.65 -0.36 -0.77% 24,933,256
ARIA ARIAD Pharmaceuticals Inc 5.08 +0.24 +4.96% 24,182,315
MSFT Microsoft Corporation 38.53 +0.40 +1.05% 18,346,478
GRPN Groupon Inc 8.66 -0.39 -4.31% 16,936,647
EBAY eBay Inc 51.84 +1.32 +2.61% 15,250,985
CSCO Cisco Systems Inc 21.12 -0.13 -0.61% 14,548,651
MU Micron Technology Inc 21.38 +0.28 +1.33% 13,881,899
INTC Intel Corporation 23.70 -0.14 -0.59% 11,131,835
QQQ PowerShares QQQ Trust, Series 1 85.64 -0.09 -0.10% 10,930,039
AAPL Apple Inc 553.31 -2.76 -0.50% 10,920,142
OCZ Ocz Technology Group Inc 0.15 +0.04 +32.24% 10,117,804
3.77 UNCH UNCH 9,793,205
ZNGA Zynga Inc 4.27 -0.08 -1.89% 8,802,780
GALE Galena Biopharma Inc 4.37 +0.37 +9.28% 7,842,041
PLUG Plug Power Inc 0.81 +0.07 +9.80% 5,792,987
NVAX Novavax Inc 3.95 +0.23 +6.19% 5,536,216
DRYS DryShips Inc 3.38 -0.06 -1.72% 5,261,754
GILD Gilead Sciences Inc 74.65 -0.17 -0.22% 4,867,475
MYGN Myriad Genetics Inc 25.34 -4.41 -14.82% 4,796,637
QCOM QUALCOMM Inc 73.57 -0.01 -0.02% 4,674,920
FTNT Fortinet Inc 16.78 -0.32 -1.87% 4,665,878
YHOO Yahoo! Inc 36.87 -0.11 -0.30% 4,374,479
NUAN Nuance Communications Inc 13.71 +0.19 +1.41% 4,156,076
TSLA Tesla Motors, Inc 125.91 -1.37 -1.08% 4,090,610
ATVI Activision Blizzard Inc 17.51 +0.30 +1.74% 3,947,697
FOXA Twenty First Centy Fox Inc 33.70 +0.21 +0.63% 3,619,272
ARCP American Rlty Cap Pptys Inc 13.33 +0.22 +1.68% 3,525,383
CAMT Camtek Ltd 4.38 +0.27 +6.57% 3,425,857
XOMA Xoma Corp Del 5.35 +0.57 +11.92% 3,328,805
AMRN Amarin Corp PLC 1.88 +0.06 +3.30% 3,320,585
NVDA NVIDIA Corp 15.76 +0.16 +0.99% 3,315,629
HBAN Huntington Bancshares Inc 9.26 +0.09 +0.93% 3,220,376
CMCSA Comcast Corp New 49.50 -0.37 -0.74% 3,127,799
AMZN Amazon.com Inc 390.76 -2.86 -0.73% 3,017,938
OREX Orexigen Therapeutics Inc 6.36 -0.48 -6.95% 3,017,479
SCTY Solarcity Corp 52.05 -0.23 -0.44% 2,987,568
KERX Keryx Biopharmaceuticals Inc 14.70 +0.81 +5.83% 2,961,836
BRCM Broadcom Corp 27.03 +0.34 +1.28% 2,913,401
DVAX Dynavax Technologies Corp 1.79 +0.02 +0.85% 2,906,558
VOD Vodafone Group PLC 37.05 -0.04 -0.11% 2,903,836
NIHD NII Holdings Inc 2.29 -0.25 -9.84% 2,842,678
BBRY Blackberry Ltd 6.37 +0.04 +0.63% 2,836,852
AMAT Applied Materials Inc 17.22 -0.09 -0.49% 2,831,467
BOSC Bos Better Online Solutions 9.58 +5.17 +117.23% 2,791,150
AGNC American Capital Agency Corp 19.98 -0.40 -1.96% 2,606,863
SYMC Symantec Corp 22.59 +0.10 +0.42% 2,604,671
HIMX Himax Technologies Inc 10.14 +0.14 +1.40% 2,497,308
MRVL Marvell Technology Group Ltd 14.49 +0.26 +1.79% 2,422,978
CTIC Cell Therapeutics Inc 2.00 +0.06 +3.09% 2,294,268
FTR Frontier Communications Corp 4.65 -0.03 -0.64% 2,277,116
(0)
(0)