Stock Market Most Active AMEX Stocks Monday, December 2, 2013

AMEX Most Active 

SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 181.25 +0.25 +0.14%  34,159,511
EEM iShares MSCI Emerging Index Fund 41.95 -0.40 -0.94%  20,275,663
IWM iShares Russell 2000 ETF 113.12 -0.39 -0.34%  17,898,388
GDX Market Vectors Gold Miners ETF 21.41 -0.87 -3.91%  14,937,902
EWJ iShares MSCI Japan Index Fund 12.08 +0.02 +0.17%  12,768,732
XLF SPDR Select Sector Fund - Financial 21.62 +0.14 +0.65%  7,561,858
VXX iPath S&P 500 VIX Short-Term Futures ETN 45.50 +0.11 +0.24%  7,502,178
FXI iShares FTSE China 25 Index Fund 40.06 -0.07 -0.17%  7,119,192
VWO Vanguard FTSE Emerging Markets ETF 41.13 -0.35 -0.84%  7,115,343
EWZ iShares MSCI Brazil Capped Index Fund 45.94 -1.01 -2.15%  6,661,581
TZA DIREXION DLY SM CAP BEAR 3X 18.43 +0.17 +0.93%  5,724,555
EFA iShares MSCI EAFE ETF 66.02 -0.22 -0.33%  5,521,286
TNA Direxion Small Cap Bull 3x Shares 73.80 -0.65 -0.87%  4,438,942
SLV iShares Silver Trust 18.76 -0.48 -2.49%  4,359,835
NUGT Direxion Daily Gold Miners Bull 3X Shares 28.92 -3.68 -11.29%  4,097,139
GLD SPDR Gold Trust 118.39 -2.31 -1.91%  4,095,492
SHV iShares Short Treasury Bond ETF 110.24 -0.00 -0.00%  3,904,585
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 19.40 +0.08 +0.41%  3,765,768
XLE SPDR Select Sector Fund - Energy Select Sector 86.92 +0.48 +0.56%  3,721,188
FLOT iShares Floating Rate Bond ETF 50.58 -0.03 -0.06%  3,613,457
SDS ProShares UltraShort S&P500 31.22 -0.10 -0.32%  3,401,865
IYR iShares U.S. Real Estate ETF 62.94 -0.16 -0.25%  3,183,776
XLB Materials Select Sector SPDR 44.50 +0.16 +0.36%  2,963,915
TLT iShares 20 Year Treasury Bond ETF 103.39 -0.75 -0.72%  2,963,834
DBC PowerShares DB Commodity Index Trac 25.57 +0.06 +0.24%  2,906,729
XLU SPDR Select Sector Fund - Utilities 38.03 -0.00 -0.01%  2,788,856
DEJ Dejour Energy Inc 0.10 -0.01 -9.64%  2,701,193
MDY SPDR MidCap Trust Series I 239.14 +1.71 +0.72%  2,679,769
DSS Document Security Systems 2.07 -0.06 -2.82%  2,662,030
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF 113.95 -0.34 -0.30%  2,533,280
TBT ProShares UltraShort Lehman 20 Year Treasury 77.71 +1.15 +1.50%  2,530,700
XLI SPDR Select Sector Fund - Industrial 50.43 +0.03 +0.06%  2,441,702
SSO ProShares Ultra S&P500 97.98 +0.33 +0.34%  2,380,058
DXJ WisdomTree Japan Hedged Equity Fund 50.59 +0.28 +0.56%  2,367,623
DIA SPDR Dow Jones Industrial Average ETF 160.74 +0.02 +0.01%  2,302,730
XLV SPDR Select Sector Fund - Health Care 55.32 +0.06 +0.10%  2,286,877
IEF iShares 7-10 Year Treasury Bond ETF 101.04 -0.49 -0.48%  2,271,032
IAU ishares Gold Trust 11.92 -0.22 -1.77%  2,233,918
XLK SPDR Select Sector Fund - Technology 34.67 -0.03 -0.07%  2,219,168
XRT SPDR S&P Retail ETF 88.21 -0.25 -0.28%  2,059,795
XLP SPDR Select Sector Fund - Consumer Staples 42.87 -0.14 -0.33%  2,019,888
JNK SPDR Barclays High Yield Bond ETF 40.49 -0.06 -0.14%  2,007,363
EWT iShares MSCI Taiwan Index Fund 14.31 -0.07 -0.49%  1,945,976
XLY SPDR Select Sector Fund - Consumer Discretionary 65.55 -0.05 -0.08%  1,941,637
USO United States Oil Fund 33.66 +0.20 +0.60%  1,940,094
FAZ Direxion Financial Bear 3X Shares 23.02 -0.31 -1.33%  1,924,433
ONVO Organovo Hldgs Inc 8.76 -0.12 -1.35%  1,914,757
DUST Direxion Daily Gold Miners Bear 3X Shares 46.63 +4.77 +11.40%  1,909,656
EPI WisdomTree India Earnings Fund 16.74 +0.08 +0.47%  1,790,986
VNQ Vanguard REIT ETF - DNQ 65.29 -0.21 -0.32%  1,786,182