$SCO Ultrashort DJ-UBS Crude Oil Proshares (SCO)
Post# of 94274
Posted On: 12/01/2013 12:42:08 PM
$SCO
Ultrashort DJ-UBS Crude Oil Proshares (SCO)
35.51 -0.60 (-1.66%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/29/13 35.80 35.81 34.97 35.51 -0.60 -1.66% 1,183,100
11/27/13 36.13 36.61 36.02 36.11 +1.04 +2.97% 3,508,100
11/26/13 34.90 35.29 34.73 35.07 +0.25 +0.72% 1,951,500
11/25/13 35.18 35.28 34.62 34.82 +0.42 +1.22% 3,119,200
11/22/13 34.26 34.91 34.06 34.40 +0.25 +0.73% 2,186,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 36.61 on 11/27/13 34.62 on 11/25/13 +3.23% since 11/22/13
1-Month 36.61 on 11/27/13 32.57 on 10/30/13 +10.59% since 10/29/13
3-Month 36.61 on 11/27/13 26.51 on 09/06/13 +27.96% since 08/29/13
6-Month 40.44 on 05/31/13 26.51 on 09/06/13 -9.16% since 05/29/13
12-Month 46.26 on 12/11/12 26.51 on 09/06/13 -20.68% since 11/28/12
Year to Date 45.99 on 04/17/13 26.51 on 09/06/13 -12.19% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.00% 1 time +2.57%
1-Month 8 times -3.00% 1 time +9.03%
3-Month 20 times -3.00% 3 times +33.95%
6-Month 2 times -12.19% 27 times +33.95%
12-Month 5 times -23.24% 34 times +33.95%
Year to Date 11 times -22.79% 28 times +33.95%
Ultrashort DJ-UBS Crude Oil Proshares (SCO)
35.51 -0.60 (-1.66%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/29/13 35.80 35.81 34.97 35.51 -0.60 -1.66% 1,183,100
11/27/13 36.13 36.61 36.02 36.11 +1.04 +2.97% 3,508,100
11/26/13 34.90 35.29 34.73 35.07 +0.25 +0.72% 1,951,500
11/25/13 35.18 35.28 34.62 34.82 +0.42 +1.22% 3,119,200
11/22/13 34.26 34.91 34.06 34.40 +0.25 +0.73% 2,186,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 36.61 on 11/27/13 34.62 on 11/25/13 +3.23% since 11/22/13
1-Month 36.61 on 11/27/13 32.57 on 10/30/13 +10.59% since 10/29/13
3-Month 36.61 on 11/27/13 26.51 on 09/06/13 +27.96% since 08/29/13
6-Month 40.44 on 05/31/13 26.51 on 09/06/13 -9.16% since 05/29/13
12-Month 46.26 on 12/11/12 26.51 on 09/06/13 -20.68% since 11/28/12
Year to Date 45.99 on 04/17/13 26.51 on 09/06/13 -12.19% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.00% 1 time +2.57%
1-Month 8 times -3.00% 1 time +9.03%
3-Month 20 times -3.00% 3 times +33.95%
6-Month 2 times -12.19% 27 times +33.95%
12-Month 5 times -23.24% 34 times +33.95%
Year to Date 11 times -22.79% 28 times +33.95%
(0)
(0)