$AFYG Affinity Gold Corp (AFYG) 0.1300 unch (unch)
$AFYG
Affinity Gold Corp (AFYG)
0.1300 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/29/13 0.1450 0.1450 0.1300 0.1300 unch unch 10,500
11/27/13 0.1200 0.1430 0.1200 0.1300 unch unch 54,500
11/26/13 0.1300 0.1340 0.1150 0.1300 +0.0080 +6.56% 93,600
11/25/13 0.1399 0.1499 0.1220 0.1220 -0.0030 -2.40% 44,700
11/22/13 0.1490 0.1490 0.1210 0.1250 -0.0250 -16.67% 114,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1499 on 11/25/13 0.1150 on 11/26/13 +4.00% since 11/22/13
1-Month 0.1900 on 11/01/13 0.0495 on 10/31/13 +165.31% since 10/29/13
3-Month 0.1900 on 11/01/13 0.0150 on 10/01/13 +160.00% since 08/29/13
6-Month 0.1900 on 11/01/13 0.0150 on 10/01/13 +441.67% since 05/23/13
12-Month 0.1900 on 11/01/13 0.0098 on 03/04/13 +766.67% since 11/28/12
Year to Date 0.1900 on 11/01/13 0.0098 on 03/04/13 +441.67% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -13.28% 2 times +13.04%
1-Month 3 times -31.58% 2 times +162.63%
3-Month 4 times -31.58% 7 times +766.67%
6-Month 19 times -31.58% 6 times +766.67%
12-Month 11 times -31.58% 4 times +1,226.53%
Year to Date 11 times -31.58% 9 times +1,226.53%
Scroll down for more posts ▼
Top 10 Most Recent News Articles
Changhong's Game Plan: From Global Reach to Local Touch Well, Changhong's not sitting back at IFA 2026, let me tell you that. This isn't your run-of-the-mill showcase; it's a full-on reveal of what happens when a company takes AI tech and tunes it to the heartbeat of daily life. TVs, fridges, air conditioners—you name it, they've got an AI twist on it. But is this just...
Continue Reading
The Opening Scene: A Gathering with Purpose Well, here we go, diving right into the latest shindig in Shenzhen at the Asia-Pacific Media Forum. Held in China's Guangdong province, they've rounded up over 400 reps from every corner of the globe, all chewing over one key theme: "Building a Path to Shared Prosperity for the Asia-Pacific Community." You could say it's a step...
Continue Reading
EyePoint Slips on Clinical Banana Peel Well, if EyePoint was aiming for a splash, they sure got it—just not the kind they were hoping for. News dropped like a lead balloon when EyePoint announced their Phase 3 DURAVYU trial results for wet age-related macular degeneration, revealing they missed their primary endpoint. And what did that mean for their stock? A death...
Continue Reading
D-Wave Quantum Under Legal Microscope Alright, folks, let's dive headfirst into some dicey financial waters with D-Wave Quantum Inc. (NASDAQ: QBTS). This quantum computing company is finding itself in a bit of a pickle following some rough second-quarter results that left investors scratching their heads. If you bought into the hype and are feeling the sting in your...
Continue Reading
York Space Systems Under the Legal Spotlight Ever get that feeling when something just doesn’t sit right? Like a burr under the saddle, York Space Systems is now grappling with a class action lawsuit that's throwing a heap of shade on its recent moves. What’s at play? Bronstein, Gewirtz & Grossman, LLC, a law firm that seems to have a nose for corporate messes, has...
Continue Reading
Nuix Unveils AI Innovations in Legal Review Diving headfirst into the evolving world of legal technology, Nuix has just rolled out some serious upgrades to its eDiscovery toolkit. By plucking AI right out of the data science ethers, they're not just dabbling in futuristic tech—they're planting generative AI at the heart of legal review on their SaaS platform, Nuix...
Continue Reading
Under the shadows of Manhattan's skyline, something more than a regular service took shape. The New Yorker Hotel hosted an impassioned gathering of the Family Federation for World Peace and Unification. These folks weren't just saying their prayers; they were making a call—loud and resonant—for the release of Dr. Hak Ja Han. The Power of Collective Voices Gathering in...
Continue Reading
Ever seen a whole nation's hygiene industry getting a deep dive from not just one, but three major standards bodies? That's what just went down in Senegal. Softcare opened its doors wide to folks from the Senegalese Association for Standardization (ASN), the International Organization for Standardization (ISO), and the Swedish Institute for Standards (SIS). This was no...
Continue Reading
Analyzing China's Impact on Global Markets Think of China's manufacturing clout and you're likely to picture booming factories, relentless steel, and smoke-churning industries reshaping the global chessboard. But here's the kicker: are they swallowing up room for others, or paving the way for their growth? It’s this debate that took the spotlight at the Asia-Pacific...
Continue Reading
A New Dawn for Fujian Travelers Here's a nugget to chew on: XiamenAir's first-ever direct flight from Xiamen to London had its moment in the spotlight. This isn't just another intercontinental flyby—it's a game-changer for folks in Fujian looking to hop across the pond without the layover hassle. With Flight MF821 touching down in Heathrow early on September 6th, this...
Continue Reading