$XOM - Exxon Mobil Corp (XOM) 93.48 -0.32 (-0
Post# of 102444
Posted On: 11/30/2013 12:45:15 AM
$XOM -
Exxon Mobil Corp (XOM)
93.48 -0.32 (-0.34%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/29/13 93.65 94.22 93.30 93.48 -0.32 -0.34% 6,770,400
11/27/13 94.36 94.42 93.48 93.80 -0.47 -0.50% 8,828,100
11/26/13 94.76 94.81 94.15 94.27 -0.82 -0.86% 11,859,500
11/25/13 95.21 95.75 94.83 95.09 +0.08 +0.08% 10,515,801
11/22/13 94.96 95.07 94.29 95.01 +0.32 +0.34% 8,541,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 95.75 on 11/25/13 93.30 on 11/29/13 -1.61% since 11/22/13
1-Month 96.00 on 11/18/13 88.27 on 11/01/13 +5.12% since 10/29/13
3-Month 96.00 on 11/18/13 84.79 on 10/10/13 +7.12% since 08/29/13
6-Month 96.00 on 11/18/13 84.79 on 10/10/13 +1.52% since 05/29/13
12-Month 96.00 on 11/18/13 84.70 on 12/31/12 +6.11% since 11/28/12
Year to Date 96.00 on 11/18/13 84.79 on 10/10/13 +8.01% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.37% 4 times +0.19%
1-Month 9 times -2.62% 2 times +5.90%
3-Month 17 times -2.62% 7 times +10.25%
6-Month 7 times -2.62% 15 times +10.25%
12-Month 17 times -2.62% 10 times +10.37%
Year to Date 19 times -2.62% 7 times +10.25%
Exxon Mobil Corp (XOM)
93.48 -0.32 (-0.34%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/29/13 93.65 94.22 93.30 93.48 -0.32 -0.34% 6,770,400
11/27/13 94.36 94.42 93.48 93.80 -0.47 -0.50% 8,828,100
11/26/13 94.76 94.81 94.15 94.27 -0.82 -0.86% 11,859,500
11/25/13 95.21 95.75 94.83 95.09 +0.08 +0.08% 10,515,801
11/22/13 94.96 95.07 94.29 95.01 +0.32 +0.34% 8,541,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 95.75 on 11/25/13 93.30 on 11/29/13 -1.61% since 11/22/13
1-Month 96.00 on 11/18/13 88.27 on 11/01/13 +5.12% since 10/29/13
3-Month 96.00 on 11/18/13 84.79 on 10/10/13 +7.12% since 08/29/13
6-Month 96.00 on 11/18/13 84.79 on 10/10/13 +1.52% since 05/29/13
12-Month 96.00 on 11/18/13 84.70 on 12/31/12 +6.11% since 11/28/12
Year to Date 96.00 on 11/18/13 84.79 on 10/10/13 +8.01% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.37% 4 times +0.19%
1-Month 9 times -2.62% 2 times +5.90%
3-Month 17 times -2.62% 7 times +10.25%
6-Month 7 times -2.62% 15 times +10.25%
12-Month 17 times -2.62% 10 times +10.37%
Year to Date 19 times -2.62% 7 times +10.25%
(0)
(0)Scroll down for more posts ▼