$ABX - Barrick Gold Corp (ABX) 16.49 +0.13 (+
Post# of 102446
Posted On: 11/30/2013 12:43:49 AM
$ABX -
Barrick Gold Corp (ABX)
16.49 +0.13 (+0.79%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/29/13 16.58 16.67 16.44 16.49 +0.13 +0.79% 5,895,700
11/27/13 16.45 16.60 16.19 16.36 +0.15 +0.93% 11,241,700
11/26/13 16.18 16.38 16.02 16.21 -0.18 -1.10% 14,121,000
11/25/13 16.20 16.68 15.90 16.39 +0.01 +0.06% 27,837,900
11/22/13 16.93 17.18 16.35 16.38 -0.47 -2.79% 19,916,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 16.68 on 11/25/13 15.90 on 11/25/13 +0.67% since 11/22/13
1-Month 20.53 on 10/30/13 15.90 on 11/25/13 -16.59% since 10/29/13
3-Month 20.62 on 10/28/13 15.90 on 11/25/13 -16.25% since 08/29/13
6-Month 21.68 on 06/03/13 13.43 on 07/05/13 -16.80% since 05/29/13
12-Month 36.08 on 01/02/13 13.43 on 07/05/13 -52.66% since 11/28/12
Year to Date 36.08 on 01/02/13 13.43 on 07/05/13 -52.90% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.14% 1 time +3.71%
1-Month 1 time -19.68% 9 times +3.71%
3-Month 4 times -20.03% 14 times +3.71%
6-Month 3 times -23.94% 15 times +22.78%
12-Month 3 times -54.30% 37 times +22.78%
Year to Date 1 time -54.30% 37 times +22.78%
Barrick Gold Corp (ABX)
16.49 +0.13 (+0.79%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/29/13 16.58 16.67 16.44 16.49 +0.13 +0.79% 5,895,700
11/27/13 16.45 16.60 16.19 16.36 +0.15 +0.93% 11,241,700
11/26/13 16.18 16.38 16.02 16.21 -0.18 -1.10% 14,121,000
11/25/13 16.20 16.68 15.90 16.39 +0.01 +0.06% 27,837,900
11/22/13 16.93 17.18 16.35 16.38 -0.47 -2.79% 19,916,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 16.68 on 11/25/13 15.90 on 11/25/13 +0.67% since 11/22/13
1-Month 20.53 on 10/30/13 15.90 on 11/25/13 -16.59% since 10/29/13
3-Month 20.62 on 10/28/13 15.90 on 11/25/13 -16.25% since 08/29/13
6-Month 21.68 on 06/03/13 13.43 on 07/05/13 -16.80% since 05/29/13
12-Month 36.08 on 01/02/13 13.43 on 07/05/13 -52.66% since 11/28/12
Year to Date 36.08 on 01/02/13 13.43 on 07/05/13 -52.90% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.14% 1 time +3.71%
1-Month 1 time -19.68% 9 times +3.71%
3-Month 4 times -20.03% 14 times +3.71%
6-Month 3 times -23.94% 15 times +22.78%
12-Month 3 times -54.30% 37 times +22.78%
Year to Date 1 time -54.30% 37 times +22.78%
(0)
(0)Scroll down for more posts ▼