$CSCO Cisco Systems (CSCO) 21.25 -0.02 (-0.09%) P
Post# of 88915
Posted On: 11/29/2013 2:29:37 PM
$CSCO
Cisco Systems (CSCO)
21.25 -0.02 (-0.09%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/29/13 21.39 21.44 21.20 21.25 -0.02 -0.09% 25,018,455
11/27/13 21.27 21.35 21.15 21.27 +0.06 +0.28% 40,021,000
11/26/13 21.30 21.41 21.08 21.21 -0.06 -0.28% 48,629,203
11/25/13 21.51 21.52 21.27 21.27 -0.19 -0.89% 37,569,801
11/22/13 21.41 21.50 21.31 21.46 -0.01 -0.05% 41,104,902
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 21.52 on 11/25/13 21.08 on 11/26/13 -0.98% since 11/22/13
1-Month 24.00 on 11/13/13 20.77 on 11/14/13 -6.92% since 10/29/13
3-Month 24.80 on 09/18/13 20.77 on 11/14/13 -9.38% since 08/29/13
6-Month 26.49 on 08/07/13 20.77 on 11/14/13 -11.90% since 05/29/13
12-Month 26.49 on 08/07/13 18.83 on 11/30/12 +12.85% since 11/28/12
Year to Date 26.49 on 08/07/13 19.98 on 04/19/13 +8.14% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.25% 2 times +0.81%
1-Month 7 times -11.46% 4 times +2.31%
3-Month 10 times -14.31% 12 times +2.31%
6-Month 16 times -19.78% 19 times +2.31%
12-Month 45 times -19.78% 2 times +12.85%
Year to Date 35 times -19.78% 3 times +6.36%
Cisco Systems (CSCO)
21.25 -0.02 (-0.09%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/29/13 21.39 21.44 21.20 21.25 -0.02 -0.09% 25,018,455
11/27/13 21.27 21.35 21.15 21.27 +0.06 +0.28% 40,021,000
11/26/13 21.30 21.41 21.08 21.21 -0.06 -0.28% 48,629,203
11/25/13 21.51 21.52 21.27 21.27 -0.19 -0.89% 37,569,801
11/22/13 21.41 21.50 21.31 21.46 -0.01 -0.05% 41,104,902
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 21.52 on 11/25/13 21.08 on 11/26/13 -0.98% since 11/22/13
1-Month 24.00 on 11/13/13 20.77 on 11/14/13 -6.92% since 10/29/13
3-Month 24.80 on 09/18/13 20.77 on 11/14/13 -9.38% since 08/29/13
6-Month 26.49 on 08/07/13 20.77 on 11/14/13 -11.90% since 05/29/13
12-Month 26.49 on 08/07/13 18.83 on 11/30/12 +12.85% since 11/28/12
Year to Date 26.49 on 08/07/13 19.98 on 04/19/13 +8.14% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.25% 2 times +0.81%
1-Month 7 times -11.46% 4 times +2.31%
3-Month 10 times -14.31% 12 times +2.31%
6-Month 16 times -19.78% 19 times +2.31%
12-Month 45 times -19.78% 2 times +12.85%
Year to Date 35 times -19.78% 3 times +6.36%
(0)
(0)Scroll down for more posts ▼