1.10 -0.07 (-0.33%) Past 5 Days Date Open High Lo

1.10 -0.07 (-0.33%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/29/13 21.27 21.31 20.90 21.10 -0.07 -0.33% 20,078,031
11/27/13 20.41 21.19 20.29 21.17 +0.86 +4.23% 40,572,602
11/26/13 19.93 20.41 19.83 20.31 +0.45 +2.27% 33,585,000
11/25/13 20.44 20.50 19.71 19.86 -0.33 -1.63% 33,875,398
11/22/13 19.91 20.32 19.66 20.19 +0.20 +1.00% 40,144,797

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 21.31 on 11/29/13     19.71 on 11/25/13     +4.51% since 11/22/13    
1-Month 21.31 on 11/29/13     17.18 on 10/31/13     +20.57% since 10/29/13    
3-Month 21.31 on 11/29/13     13.30 on 08/30/13     +55.49% since 08/29/13    
6-Month 21.31 on 11/29/13     11.40 on 06/03/13     +78.36% since 05/29/13    
12-Month 21.31 on 11/29/13     5.74 on 11/29/12     +265.68% since 11/28/12    
Year to Date 21.31 on 11/29/13     6.45 on 01/02/13     +232.81% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.99% 1 time +7.05%
1-Month 16 times -0.99% 2 times +22.82%
3-Month 23 times -0.99% 1 time +58.65%
6-Month 37 times -0.99% 3 times +85.09%
12-Month 83 times -0.99% 1 time +267.60%
Year to Date 72 times -0.99% 1 time +227.13%
$MU
Micron Technology (MU)
2