$BBRY Blackberry Limited (BBRY) 6.04 -0.04 (-0.66%

$BBRY
Blackberry Limited (BBRY)
6.04 -0.04 (-0.66%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/21/13 6.09 6.09 6.00 6.04 -0.04 -0.66% 9,568,400
11/20/13 6.00 6.23 6.00 6.08 +0.01 +0.16% 12,820,199
11/19/13 6.11 6.15 5.98 6.07 -0.09 -1.46% 16,108,199
11/18/13 6.45 6.48 6.14 6.16 -0.27 -4.20% 19,122,600
11/15/13 6.40 6.53 6.40 6.43 -0.04 -0.62% 13,542,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.53 on 11/15/13     5.98 on 11/19/13     -6.65% since 11/14/13    
1-Month 8.44 on 10/29/13     5.98 on 11/19/13     -26.79% since 10/21/13    
3-Month 11.65 on 09/09/13     5.98 on 11/19/13     -41.07% since 08/21/13    
6-Month 15.09 on 06/27/13     5.98 on 11/19/13     -59.11% since 05/21/13    
12-Month 18.32 on 01/24/13     5.98 on 11/19/13     -41.13% since 11/21/12    
Year to Date 18.32 on 01/24/13     5.98 on 11/19/13     -49.12% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -7.50% 3 times +1.00%
1-Month 2 times -28.44% 10 times +1.00%
3-Month 7 times -48.15% 12 times +1.00%
6-Month 5 times -59.97% 27 times +1.00%
12-Month 13 times -67.03% 24 times +1.00%
Year to Date 8 times -67.03% 24 times +1.00%