$HOLX Hologic Inc (HOLX) 22.70 +0.42 (+1.89%) Pas
Post# of 89380
Posted On: 11/21/2013 8:18:05 PM
$HOLX
Hologic Inc (HOLX)
22.70 +0.42 (+1.89%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/21/13 22.97 23.07 22.61 22.70 +0.42 +1.89% 18,518,400
11/20/13 22.55 22.55 22.14 22.28 -0.22 -0.98% 8,915,300
11/19/13 21.42 22.52 21.32 22.50 +1.05 +4.90% 6,639,300
11/18/13 21.24 21.70 21.11 21.45 +0.29 +1.37% 6,101,000
11/15/13 21.07 21.31 21.03 21.16 +0.05 +0.24% 4,193,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 23.07 on 11/21/13 21.03 on 11/15/13 +7.53% since 11/14/13
1-Month 23.07 on 11/21/13 19.25 on 11/12/13 +1.20% since 10/21/13
3-Month 23.07 on 11/21/13 19.25 on 11/12/13 +0.35% since 08/21/13
6-Month 23.24 on 08/01/13 18.45 on 07/09/13 +6.72% since 05/21/13
12-Month 23.96 on 01/31/13 18.45 on 07/09/13 +17.68% since 11/21/12
Year to Date 23.96 on 01/31/13 18.45 on 07/09/13 +13.44% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -1.60% 1 time +7.94%
1-Month 5 times -1.60% 6 times +17.92%
3-Month 3 times -1.60% 12 times +17.92%
6-Month 7 times -2.32% 11 times +23.04%
12-Month 17 times -5.26% 7 times +23.04%
Year to Date 11 times -5.26% 13 times +23.04%
Hologic Inc (HOLX)
22.70 +0.42 (+1.89%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/21/13 22.97 23.07 22.61 22.70 +0.42 +1.89% 18,518,400
11/20/13 22.55 22.55 22.14 22.28 -0.22 -0.98% 8,915,300
11/19/13 21.42 22.52 21.32 22.50 +1.05 +4.90% 6,639,300
11/18/13 21.24 21.70 21.11 21.45 +0.29 +1.37% 6,101,000
11/15/13 21.07 21.31 21.03 21.16 +0.05 +0.24% 4,193,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 23.07 on 11/21/13 21.03 on 11/15/13 +7.53% since 11/14/13
1-Month 23.07 on 11/21/13 19.25 on 11/12/13 +1.20% since 10/21/13
3-Month 23.07 on 11/21/13 19.25 on 11/12/13 +0.35% since 08/21/13
6-Month 23.24 on 08/01/13 18.45 on 07/09/13 +6.72% since 05/21/13
12-Month 23.96 on 01/31/13 18.45 on 07/09/13 +17.68% since 11/21/12
Year to Date 23.96 on 01/31/13 18.45 on 07/09/13 +13.44% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -1.60% 1 time +7.94%
1-Month 5 times -1.60% 6 times +17.92%
3-Month 3 times -1.60% 12 times +17.92%
6-Month 7 times -2.32% 11 times +23.04%
12-Month 17 times -5.26% 7 times +23.04%
Year to Date 11 times -5.26% 13 times +23.04%
(0)
(0)