Stock Market Most Active AMEX Stocks Thursday, November 21, 2013
Post# of 39337
Posted On: 11/21/2013 2:07:21 PM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 179.89 +1.42 +0.80% 44,641,839
EEM iShares MSCI Emerging Index Fund 41.78 -0.01 -0.03% 32,775,582
IWM iShares Russell 2000 ETF 111.27 +1.94 +1.77% 27,235,157
GDX Market Vectors Gold Miners ETF 22.54 -0.31 -1.36% 23,549,082
VXX iPath S&P 500 VIX Short-Term Futures ETN 45.07 -1.58 -3.39% 20,346,560
XLF SPDR Select Sector Fund - Financial 21.42 +0.33 +1.57% 20,329,508
EWJ iShares MSCI Japan Index Fund 12.18 +0.06 +0.51% 18,383,336
FXI iShares FTSE China 25 Index Fund 39.69 +0.12 +0.30% 16,079,460
ONVO Organovo Hldgs Inc 9.27 +1.32 +16.60% 12,277,372
TZA DIREXION DLY SM CAP BEAR 3X 19.43 -1.06 -5.17% 11,837,705
EWZ iShares MSCI Brazil Capped Index Fund 47.76 +0.16 +0.34% 8,743,744
VWO Vanguard FTSE Emerging Markets ETF 41.12 +0.02 +0.05% 8,444,541
EFA iShares MSCI EAFE ETF 65.87 +0.32 +0.48% 8,075,429
XIV VelocityShares Daily Inverse VIX Short Term ETN 33.04 +1.09 +3.41% 7,490,835
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 19.05 -1.35 -6.62% 6,882,545
XLU SPDR Select Sector Fund - Utilities 38.89 +0.29 +0.75% 6,545,625
SDS ProShares UltraShort S&P500 31.69 -0.49 -1.52% 6,279,241
NUGT Direxion Daily Gold Miners Bull 3X Shares 34.10 -1.65 -4.62% 6,021,432
TLT iShares 20 Year Treasury Bond ETF 102.87 +0.09 +0.09% 6,015,926
TNA Direxion Small Cap Bull 3x Shares 70.27 +3.54 +5.30% 5,996,421
GLD SPDR Gold Trust 120.04 -0.08 -0.07% 5,934,904
PWV PowerShares Dynamic LargeCap Value 27.95 +0.29 +1.05% 5,763,046
SLV iShares Silver Trust 19.24 +0.10 +0.52% 5,114,090
TBT ProShares UltraShort Lehman 20 Year Treasury 79.10 -0.09 -0.12% 4,956,057
XLE SPDR Select Sector Fund - Energy Select Sector 87.80 +0.87 +1.00% 4,891,125
XLI SPDR Select Sector Fund - Industrial 49.92 +0.41 +0.83% 4,591,229
FAZ Direxion Financial Bear 3X Shares 23.63 -1.05 -4.26% 4,580,480
XLP SPDR Select Sector Fund - Consumer Staples 42.86 -0.01 -0.01% 4,538,602
IYR iShares U.S. Real Estate ETF 63.75 +0.41 +0.65% 4,370,471
ANV Allied Nevada Gold Corp. 3.35 +0.08 +2.45% 4,244,972
OIH Market Vectors Oil Services ETF 49.61 +0.13 +0.26% 4,063,722
USO United States Oil Fund 34.21 +0.58 +1.72% 4,025,785
UNG United States Natural Gas Fund LP 18.19 +0.06 +0.33% 3,709,349
IAU ishares Gold Trust 12.07 UNCH UNCH 3,665,979
EWT iShares MSCI Taiwan Index Fund 13.80 -0.20 -1.39% 3,538,583
FAS Direxion Financial Bull 3X Shares 83.51 +3.50 +4.37% 3,507,258
DXJ WisdomTree Japan Hedged Equity Fund 50.07 +0.74 +1.50% 3,494,130
XLK SPDR Select Sector Fund - Technology 34.16 +0.22 +0.63% 3,320,376
FU Fab Unvl Corp 3.26 -0.91 -21.82% 3,305,097
SSO ProShares Ultra S&P500 96.55 +1.44 +1.51% 3,233,014
EPI WisdomTree India Earnings Fund 16.07 -0.24 -1.48% 3,221,277
XOP SPDR S&P Oil & Gas Explor & Product 68.81 +1.82 +2.72% 2,973,032
VGK Vanguard FTSEEuropean ETF 56.50 +0.35 +0.62% 2,858,369
AMLP Alerian MLP ETF 17.55 +0.12 +0.68% 2,855,478
BND Vanguard Total Bond Market ETF 80.71 -0.01 -0.01% 2,803,578
DUST Direxion Daily Gold Miners Bear 3X Shares 40.60 +1.55 +3.97% 2,796,593
CUR Neuralstem Inc 2.64 +0.20 +8.18% 2,794,134
TVIX VelocityShares Daily 2x VIX Short Term ETN 8.63 -0.61 -6.60% 2,750,202
DIA SPDR Dow Jones Industrial Average ETF 159.80 +1.03 +0.65% 2,640,322
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.83 +0.02 +0.07% 2,603,624
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 179.89 +1.42 +0.80% 44,641,839
EEM iShares MSCI Emerging Index Fund 41.78 -0.01 -0.03% 32,775,582
IWM iShares Russell 2000 ETF 111.27 +1.94 +1.77% 27,235,157
GDX Market Vectors Gold Miners ETF 22.54 -0.31 -1.36% 23,549,082
VXX iPath S&P 500 VIX Short-Term Futures ETN 45.07 -1.58 -3.39% 20,346,560
XLF SPDR Select Sector Fund - Financial 21.42 +0.33 +1.57% 20,329,508
EWJ iShares MSCI Japan Index Fund 12.18 +0.06 +0.51% 18,383,336
FXI iShares FTSE China 25 Index Fund 39.69 +0.12 +0.30% 16,079,460
ONVO Organovo Hldgs Inc 9.27 +1.32 +16.60% 12,277,372
TZA DIREXION DLY SM CAP BEAR 3X 19.43 -1.06 -5.17% 11,837,705
EWZ iShares MSCI Brazil Capped Index Fund 47.76 +0.16 +0.34% 8,743,744
VWO Vanguard FTSE Emerging Markets ETF 41.12 +0.02 +0.05% 8,444,541
EFA iShares MSCI EAFE ETF 65.87 +0.32 +0.48% 8,075,429
XIV VelocityShares Daily Inverse VIX Short Term ETN 33.04 +1.09 +3.41% 7,490,835
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 19.05 -1.35 -6.62% 6,882,545
XLU SPDR Select Sector Fund - Utilities 38.89 +0.29 +0.75% 6,545,625
SDS ProShares UltraShort S&P500 31.69 -0.49 -1.52% 6,279,241
NUGT Direxion Daily Gold Miners Bull 3X Shares 34.10 -1.65 -4.62% 6,021,432
TLT iShares 20 Year Treasury Bond ETF 102.87 +0.09 +0.09% 6,015,926
TNA Direxion Small Cap Bull 3x Shares 70.27 +3.54 +5.30% 5,996,421
GLD SPDR Gold Trust 120.04 -0.08 -0.07% 5,934,904
PWV PowerShares Dynamic LargeCap Value 27.95 +0.29 +1.05% 5,763,046
SLV iShares Silver Trust 19.24 +0.10 +0.52% 5,114,090
TBT ProShares UltraShort Lehman 20 Year Treasury 79.10 -0.09 -0.12% 4,956,057
XLE SPDR Select Sector Fund - Energy Select Sector 87.80 +0.87 +1.00% 4,891,125
XLI SPDR Select Sector Fund - Industrial 49.92 +0.41 +0.83% 4,591,229
FAZ Direxion Financial Bear 3X Shares 23.63 -1.05 -4.26% 4,580,480
XLP SPDR Select Sector Fund - Consumer Staples 42.86 -0.01 -0.01% 4,538,602
IYR iShares U.S. Real Estate ETF 63.75 +0.41 +0.65% 4,370,471
ANV Allied Nevada Gold Corp. 3.35 +0.08 +2.45% 4,244,972
OIH Market Vectors Oil Services ETF 49.61 +0.13 +0.26% 4,063,722
USO United States Oil Fund 34.21 +0.58 +1.72% 4,025,785
UNG United States Natural Gas Fund LP 18.19 +0.06 +0.33% 3,709,349
IAU ishares Gold Trust 12.07 UNCH UNCH 3,665,979
EWT iShares MSCI Taiwan Index Fund 13.80 -0.20 -1.39% 3,538,583
FAS Direxion Financial Bull 3X Shares 83.51 +3.50 +4.37% 3,507,258
DXJ WisdomTree Japan Hedged Equity Fund 50.07 +0.74 +1.50% 3,494,130
XLK SPDR Select Sector Fund - Technology 34.16 +0.22 +0.63% 3,320,376
FU Fab Unvl Corp 3.26 -0.91 -21.82% 3,305,097
SSO ProShares Ultra S&P500 96.55 +1.44 +1.51% 3,233,014
EPI WisdomTree India Earnings Fund 16.07 -0.24 -1.48% 3,221,277
XOP SPDR S&P Oil & Gas Explor & Product 68.81 +1.82 +2.72% 2,973,032
VGK Vanguard FTSEEuropean ETF 56.50 +0.35 +0.62% 2,858,369
AMLP Alerian MLP ETF 17.55 +0.12 +0.68% 2,855,478
BND Vanguard Total Bond Market ETF 80.71 -0.01 -0.01% 2,803,578
DUST Direxion Daily Gold Miners Bear 3X Shares 40.60 +1.55 +3.97% 2,796,593
CUR Neuralstem Inc 2.64 +0.20 +8.18% 2,794,134
TVIX VelocityShares Daily 2x VIX Short Term ETN 8.63 -0.61 -6.60% 2,750,202
DIA SPDR Dow Jones Industrial Average ETF 159.80 +1.03 +0.65% 2,640,322
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.83 +0.02 +0.07% 2,603,624
(0)
(0)