Stock Market Most Active NYSE Stocks Thursday, November 21, 2013
Post# of 39337
Posted On: 11/21/2013 2:07:01 PM
NSYE Most Active $LOW $KEY $XRX $C
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 15.56 +0.42 +2.77% 93,105,822
JCP JC Penney Co Inc 9.11 -0.33 -3.50% 23,041,401
F Ford Motor Co 17.14 +0.22 +1.27% 22,517,268
GM General Motors Co. 38.39 +0.70 +1.86% 21,589,698
GE General Electric Co 26.90 -0.06 -0.21% 18,662,296
ABX Barrick Gold Corporation 16.91 -0.28 -1.60% 17,469,576
RAD Rite Aid Corporation 5.28 +0.18 +3.53% 16,755,623
PFE Pfizer Inc 32.12 +0.20 +0.63% 16,585,143
AA Alcoa Inc 9.11 +0.06 +0.66% 16,196,646
T AT&T Inc 35.31 -0.09 -0.25% 15,400,696
NOK Nokia Corp 7.92 -0.02 -0.25% 15,067,165
C Citigroup Inc 51.91 +1.14 +2.24% 14,590,149
TSM Taiwan Semiconductor Manufacturing Co Ltd 16.95 -0.61 -3.45% 14,233,455
S Sprint Corp 7.75 +0.40 +5.45% 13,538,397
JPM JPMorgan Chase & Co 57.31 +1.21 +2.15% 13,257,509
VJET Voxeljet Ag 36.55 -2.66 -6.78% 12,158,437
GME Gamestop Corp New 49.44 -3.00 -5.72% 11,426,923
TGT Target Corp 64.43 -2.06 -3.10% 11,125,178
PM Philip Morris International Inc 85.20 -4.10 -4.59% 10,936,401
VALE Vale S A 15.33 -0.09 -0.59% 10,492,004
EMC EMC Corp 24.04 +0.17 +0.71% 9,958,322
PBR Petroleo Brasileiro SA 17.39 +0.50 +2.93% 9,689,063
ALU Alcatel-Lucent 3.95 +0.03 +0.74% 9,189,584
WFC Wells Fargo & Co 44.33 +0.71 +1.63% 9,175,482
HK Halcon Res Corp 4.04 -0.14 -3.35% 9,069,435
JCI Johnson Controls Inc 50.51 +2.29 +4.75% 8,976,809
KGC Kinross Gold Corporation 4.71 -0.05 -0.95% 8,866,072
KEY KeyCorp 13.00 +0.27 +2.12% 8,540,660
XCO Exco Resources Inc 5.45 +0.30 +5.83% 8,424,144
MO Altria Group Inc 36.90 -0.71 -1.89% 7,436,132
RF Regions Financial Corp 9.82 +0.21 +2.19% 7,397,757
MRK Merck & Co Inc New 48.61 +0.48 +1.01% 7,337,899
LOW Lowe's Companies Inc 48.50 +1.17 +2.46% 7,319,277
NLY Annaly Capital Management Inc 10.36 -0.06 -0.58% 7,298,774
LYG Lloyds Banking Group PLC 4.88 +0.04 +0.83% 7,261,267
XRX Xerox Corp 11.04 +0.06 +0.55% 7,236,184
CIM Chimera Investment Corp 2.95 UNCH UNCH 7,160,234
BBY Best Buy Co Inc 39.27 +0.56 +1.45% 7,077,705
WU Western Union Co 16.76 +0.36 +2.20% 7,036,847
JNPR Juniper Networks Inc 20.01 +0.11 +0.55% 6,957,439
ITUB Itau Unibanco Hldg Sa 14.23 -0.31 -2.13% 6,864,875
ANR Alpha Natural Resources Inc 7.00 -0.32 -4.37% 6,827,429
KO Coca-Cola Co 40.37 +0.31 +0.77% 6,740,348
ORCL Oracle Corporation 34.79 +0.04 +0.13% 6,703,669
MS Morgan Stanley 31.03 +0.76 +2.51% 6,519,277
NEM Newmont Mining Corp 25.94 -0.45 -1.71% 6,484,186
MGM Mgm Resorts International 18.90 +0.46 +2.49% 6,388,087
AIG American Intl Group Inc 49.03 +0.77 +1.60% 6,275,098
AUY Yamana Gold Inc. 8.99 -0.04 -0.44% 6,251,827
WLT Walter Industries Inc 15.34 -0.48 -3.03% 6,151,922
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 15.56 +0.42 +2.77% 93,105,822
JCP JC Penney Co Inc 9.11 -0.33 -3.50% 23,041,401
F Ford Motor Co 17.14 +0.22 +1.27% 22,517,268
GM General Motors Co. 38.39 +0.70 +1.86% 21,589,698
GE General Electric Co 26.90 -0.06 -0.21% 18,662,296
ABX Barrick Gold Corporation 16.91 -0.28 -1.60% 17,469,576
RAD Rite Aid Corporation 5.28 +0.18 +3.53% 16,755,623
PFE Pfizer Inc 32.12 +0.20 +0.63% 16,585,143
AA Alcoa Inc 9.11 +0.06 +0.66% 16,196,646
T AT&T Inc 35.31 -0.09 -0.25% 15,400,696
NOK Nokia Corp 7.92 -0.02 -0.25% 15,067,165
C Citigroup Inc 51.91 +1.14 +2.24% 14,590,149
TSM Taiwan Semiconductor Manufacturing Co Ltd 16.95 -0.61 -3.45% 14,233,455
S Sprint Corp 7.75 +0.40 +5.45% 13,538,397
JPM JPMorgan Chase & Co 57.31 +1.21 +2.15% 13,257,509
VJET Voxeljet Ag 36.55 -2.66 -6.78% 12,158,437
GME Gamestop Corp New 49.44 -3.00 -5.72% 11,426,923
TGT Target Corp 64.43 -2.06 -3.10% 11,125,178
PM Philip Morris International Inc 85.20 -4.10 -4.59% 10,936,401
VALE Vale S A 15.33 -0.09 -0.59% 10,492,004
EMC EMC Corp 24.04 +0.17 +0.71% 9,958,322
PBR Petroleo Brasileiro SA 17.39 +0.50 +2.93% 9,689,063
ALU Alcatel-Lucent 3.95 +0.03 +0.74% 9,189,584
WFC Wells Fargo & Co 44.33 +0.71 +1.63% 9,175,482
HK Halcon Res Corp 4.04 -0.14 -3.35% 9,069,435
JCI Johnson Controls Inc 50.51 +2.29 +4.75% 8,976,809
KGC Kinross Gold Corporation 4.71 -0.05 -0.95% 8,866,072
KEY KeyCorp 13.00 +0.27 +2.12% 8,540,660
XCO Exco Resources Inc 5.45 +0.30 +5.83% 8,424,144
MO Altria Group Inc 36.90 -0.71 -1.89% 7,436,132
RF Regions Financial Corp 9.82 +0.21 +2.19% 7,397,757
MRK Merck & Co Inc New 48.61 +0.48 +1.01% 7,337,899
LOW Lowe's Companies Inc 48.50 +1.17 +2.46% 7,319,277
NLY Annaly Capital Management Inc 10.36 -0.06 -0.58% 7,298,774
LYG Lloyds Banking Group PLC 4.88 +0.04 +0.83% 7,261,267
XRX Xerox Corp 11.04 +0.06 +0.55% 7,236,184
CIM Chimera Investment Corp 2.95 UNCH UNCH 7,160,234
BBY Best Buy Co Inc 39.27 +0.56 +1.45% 7,077,705
WU Western Union Co 16.76 +0.36 +2.20% 7,036,847
JNPR Juniper Networks Inc 20.01 +0.11 +0.55% 6,957,439
ITUB Itau Unibanco Hldg Sa 14.23 -0.31 -2.13% 6,864,875
ANR Alpha Natural Resources Inc 7.00 -0.32 -4.37% 6,827,429
KO Coca-Cola Co 40.37 +0.31 +0.77% 6,740,348
ORCL Oracle Corporation 34.79 +0.04 +0.13% 6,703,669
MS Morgan Stanley 31.03 +0.76 +2.51% 6,519,277
NEM Newmont Mining Corp 25.94 -0.45 -1.71% 6,484,186
MGM Mgm Resorts International 18.90 +0.46 +2.49% 6,388,087
AIG American Intl Group Inc 49.03 +0.77 +1.60% 6,275,098
AUY Yamana Gold Inc. 8.99 -0.04 -0.44% 6,251,827
WLT Walter Industries Inc 15.34 -0.48 -3.03% 6,151,922
(0)
(0)