Stock Market Most Active NASDAQ Stocks Thursday, November 21,
Post# of 39337
Posted On: 11/21/2013 12:13:22 PM
NASDAQ Most Active $TLAB $DISH $MSFT $WEN
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
MU Micron Technology Inc 19.76 +0.96 +5.09% 44,454,970
ZNGA Zynga Inc 4.40 +0.13 +2.92% 32,291,475
FB Facebook Inc 47.01 +0.58 +1.25% 18,265,246
YHOO Yahoo! Inc 36.49 +0.87 +2.44% 16,246,922
CSCO Cisco Systems Inc 21.38 +0.15 +0.70% 14,360,751
GMCR Green Mountain Coffee Roasters Inc 72.62 +10.79 +17.45% 12,691,929
HOLX Hologic Inc 22.75 +0.47 +2.11% 12,159,827
QQQ PowerShares QQQ Trust, Series 1 83.25 +0.55 +0.67% 11,774,249
CBMX Combimatrix Corporation 4.22 +1.88 +80.34% 10,794,319
INTC Intel Corporation 24.87 +0.31 +1.24% 10,568,755
GRPN Groupon Inc 9.56 +0.34 +3.69% 10,153,185
MSFT Microsoft Corporation 37.31 +0.23 +0.62% 9,151,566
SPLS Staples Inc 15.55 +0.45 +2.98% 6,959,300
TSLA Tesla Motors, Inc 123.12 +2.01 +1.66% 6,654,706
EBAY eBay Inc 50.20 -0.19 -0.38% 6,457,866
QCOM QUALCOMM Inc 70.97 -0.06 -0.08% 6,444,595
3.65 +0.02 +0.55% 6,139,113
VOD Vodafone Group PLC 37.05 +0.73 +2.00% 5,513,541
ATML Atmel Corp 7.49 +0.12 +1.63% 5,502,545
DISH DISH Network Corp 50.08 +0.79 +1.60% 4,599,112
DLTR Dollar Tree Inc 55.71 -3.21 -5.45% 4,253,437
AAPL Apple Inc 515.71 +0.71 +0.14% 4,128,808
GALE Galena Biopharma Inc 3.49 +0.23 +7.09% 4,070,981
ARIA ARIAD Pharmaceuticals Inc 2.73 +0.16 +6.23% 3,963,474
BBRY Blackberry Ltd 6.03 -0.05 -0.82% 3,871,090
ACHN Achillion Pharmaceuticals In 2.83 +0.17 +6.20% 3,754,606
GILD Gilead Sciences Inc 71.72 +0.64 +0.90% 3,632,906
MRVL Marvell Technology Group Ltd 13.74 +0.44 +3.31% 3,445,848
CTIC Cell Therapeutics Inc 2.02 +0.06 +3.06% 3,411,272
FITB Fifth Third Bancorp 20.29 +0.37 +1.86% 3,350,573
UNIS Unilife Corp New 3.88 -0.15 -3.72% 3,312,151
BRCM Broadcom Corp 26.26 +0.21 +0.79% 3,292,966
AMAT Applied Materials Inc 16.91 +0.08 +0.45% 3,153,075
AMRN Amarin Corp PLC 1.95 +0.06 +2.91% 3,117,681
FOXA Twenty First Centy Fox Inc 33.40 +0.28 +0.85% 3,076,174
SNDK SanDisk Corp 67.34 +1.09 +1.65% 3,052,006
AGNC American Capital Agency Corp 20.57 -0.15 -0.72% 3,045,383
ATVI Activision Blizzard Inc 17.23 +0.03 +0.17% 2,989,542
ONCY Oncolytics Biotech Inc. 2.25 -0.27 -10.67% 2,939,365
IPCI IntelliPharmaCeutics International Inc. 4.15 -0.32 -7.16% 2,917,291
VELT Velti Plc St Helier 0.12 -0.01 -4.00% 2,903,336
CMCSA Comcast Corp New 47.19 +0.34 +0.73% 2,808,339
WBMD WebMD Health Corp 37.74 -1.09 -2.81% 2,656,796
WEN The Wendy's Company 8.74 +0.24 +2.82% 2,631,136
DVAX Dynavax Technologies Corp 1.54 +0.04 +2.65% 2,591,394
TLAB Tellabs, Inc 2.45 +0.01 +0.20% 2,485,456
AMGN Amgen Inc 112.59 -2.97 -2.57% 2,412,975
LQDT Liquidity Services Inc 20.90 -5.10 -19.62% 2,402,156
QCOR Questcor Pharmaceuticals Inc 59.02 -1.37 -2.27% 2,401,657
SCTY Solarcity Corp 48.05 +2.14 +4.67% 2,372,970
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
MU Micron Technology Inc 19.76 +0.96 +5.09% 44,454,970
ZNGA Zynga Inc 4.40 +0.13 +2.92% 32,291,475
FB Facebook Inc 47.01 +0.58 +1.25% 18,265,246
YHOO Yahoo! Inc 36.49 +0.87 +2.44% 16,246,922
CSCO Cisco Systems Inc 21.38 +0.15 +0.70% 14,360,751
GMCR Green Mountain Coffee Roasters Inc 72.62 +10.79 +17.45% 12,691,929
HOLX Hologic Inc 22.75 +0.47 +2.11% 12,159,827
QQQ PowerShares QQQ Trust, Series 1 83.25 +0.55 +0.67% 11,774,249
CBMX Combimatrix Corporation 4.22 +1.88 +80.34% 10,794,319
INTC Intel Corporation 24.87 +0.31 +1.24% 10,568,755
GRPN Groupon Inc 9.56 +0.34 +3.69% 10,153,185
MSFT Microsoft Corporation 37.31 +0.23 +0.62% 9,151,566
SPLS Staples Inc 15.55 +0.45 +2.98% 6,959,300
TSLA Tesla Motors, Inc 123.12 +2.01 +1.66% 6,654,706
EBAY eBay Inc 50.20 -0.19 -0.38% 6,457,866
QCOM QUALCOMM Inc 70.97 -0.06 -0.08% 6,444,595
3.65 +0.02 +0.55% 6,139,113
VOD Vodafone Group PLC 37.05 +0.73 +2.00% 5,513,541
ATML Atmel Corp 7.49 +0.12 +1.63% 5,502,545
DISH DISH Network Corp 50.08 +0.79 +1.60% 4,599,112
DLTR Dollar Tree Inc 55.71 -3.21 -5.45% 4,253,437
AAPL Apple Inc 515.71 +0.71 +0.14% 4,128,808
GALE Galena Biopharma Inc 3.49 +0.23 +7.09% 4,070,981
ARIA ARIAD Pharmaceuticals Inc 2.73 +0.16 +6.23% 3,963,474
BBRY Blackberry Ltd 6.03 -0.05 -0.82% 3,871,090
ACHN Achillion Pharmaceuticals In 2.83 +0.17 +6.20% 3,754,606
GILD Gilead Sciences Inc 71.72 +0.64 +0.90% 3,632,906
MRVL Marvell Technology Group Ltd 13.74 +0.44 +3.31% 3,445,848
CTIC Cell Therapeutics Inc 2.02 +0.06 +3.06% 3,411,272
FITB Fifth Third Bancorp 20.29 +0.37 +1.86% 3,350,573
UNIS Unilife Corp New 3.88 -0.15 -3.72% 3,312,151
BRCM Broadcom Corp 26.26 +0.21 +0.79% 3,292,966
AMAT Applied Materials Inc 16.91 +0.08 +0.45% 3,153,075
AMRN Amarin Corp PLC 1.95 +0.06 +2.91% 3,117,681
FOXA Twenty First Centy Fox Inc 33.40 +0.28 +0.85% 3,076,174
SNDK SanDisk Corp 67.34 +1.09 +1.65% 3,052,006
AGNC American Capital Agency Corp 20.57 -0.15 -0.72% 3,045,383
ATVI Activision Blizzard Inc 17.23 +0.03 +0.17% 2,989,542
ONCY Oncolytics Biotech Inc. 2.25 -0.27 -10.67% 2,939,365
IPCI IntelliPharmaCeutics International Inc. 4.15 -0.32 -7.16% 2,917,291
VELT Velti Plc St Helier 0.12 -0.01 -4.00% 2,903,336
CMCSA Comcast Corp New 47.19 +0.34 +0.73% 2,808,339
WBMD WebMD Health Corp 37.74 -1.09 -2.81% 2,656,796
WEN The Wendy's Company 8.74 +0.24 +2.82% 2,631,136
DVAX Dynavax Technologies Corp 1.54 +0.04 +2.65% 2,591,394
TLAB Tellabs, Inc 2.45 +0.01 +0.20% 2,485,456
AMGN Amgen Inc 112.59 -2.97 -2.57% 2,412,975
LQDT Liquidity Services Inc 20.90 -5.10 -19.62% 2,402,156
QCOR Questcor Pharmaceuticals Inc 59.02 -1.37 -2.27% 2,401,657
SCTY Solarcity Corp 48.05 +2.14 +4.67% 2,372,970
(0)
(0)