Stock Market Most Active AMEX Stocks Thursday, November 21, 2013
Post# of 39337
Posted On: 11/21/2013 12:13:05 PM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 179.61 +1.14 +0.64% 30,671,594
EEM iShares MSCI Emerging Index Fund 41.76 -0.03 -0.07% 25,376,845
IWM iShares Russell 2000 ETF 111.05 +1.72 +1.57% 19,835,204
GDX Market Vectors Gold Miners ETF 22.36 -0.49 -2.14% 17,697,335
EWJ iShares MSCI Japan Index Fund 12.18 +0.06 +0.50% 12,341,844
FXI iShares FTSE China 25 Index Fund 39.50 -0.08 -0.19% 11,956,396
VXX iPath S&P 500 VIX Short-Term Futures ETN 45.54 -1.11 -2.38% 11,626,530
TZA DIREXION DLY SM CAP BEAR 3X 19.56 -0.93 -4.54% 9,118,027
XLF SPDR Select Sector Fund - Financial 21.35 +0.26 +1.23% 8,324,897
ONVO Organovo Hldgs Inc 9.38 +1.43 +18.00% 7,858,106
VWO Vanguard FTSE Emerging Markets ETF 41.11 +0.01 +0.02% 6,127,785
EWZ iShares MSCI Brazil Capped Index Fund 47.80 +0.20 +0.42% 5,709,294
SDS ProShares UltraShort S&P500 31.79 -0.39 -1.21% 5,024,161
XIV VelocityShares Daily Inverse VIX Short Term ETN 32.73 +0.78 +2.44% 4,842,579
TNA Direxion Small Cap Bull 3x Shares 69.87 +3.14 +4.71% 4,668,919
TLT iShares 20 Year Treasury Bond ETF 102.99 +0.21 +0.20% 4,664,619
NUGT Direxion Daily Gold Miners Bull 3X Shares 33.27 -2.48 -6.94% 4,371,103
GLD SPDR Gold Trust 119.72 -0.40 -0.33% 4,335,666
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 19.45 -0.95 -4.66% 4,294,510
EFA iShares MSCI EAFE ETF 65.83 +0.28 +0.42% 4,101,083
TBT ProShares UltraShort Lehman 20 Year Treasury 78.88 -0.31 -0.39% 3,916,587
XLE SPDR Select Sector Fund - Energy Select Sector 87.75 +0.82 +0.94% 3,903,978
SLV iShares Silver Trust 19.13 -0.01 -0.05% 3,630,382
XLP SPDR Select Sector Fund - Consumer Staples 42.85 -0.01 -0.02% 3,416,769
XLU SPDR Select Sector Fund - Utilities 38.73 +0.13 +0.34% 3,366,346
IYR iShares U.S. Real Estate ETF 63.76 +0.42 +0.66% 3,334,576
OIH Market Vectors Oil Services ETF 49.53 +0.05 +0.10% 3,097,105
XLI SPDR Select Sector Fund - Industrial 49.82 +0.31 +0.62% 3,095,637
ANV Allied Nevada Gold Corp. 3.24 -0.04 -1.07% 3,092,687
FAZ Direxion Financial Bear 3X Shares 23.85 -0.83 -3.36% 3,001,903
UNG United States Natural Gas Fund LP 18.34 +0.21 +1.16% 2,894,752
USO United States Oil Fund 34.21 +0.58 +1.72% 2,878,842
FU Fab Unvl Corp 3.28 -0.89 -21.34% 2,755,165
IAU ishares Gold Trust 12.04 -0.03 -0.25% 2,670,871
EWT iShares MSCI Taiwan Index Fund 13.83 -0.16 -1.14% 2,544,938
EPI WisdomTree India Earnings Fund 16.06 -0.25 -1.53% 2,472,482
DXJ WisdomTree Japan Hedged Equity Fund 50.03 +0.70 +1.42% 2,472,364
XLK SPDR Select Sector Fund - Technology 34.10 +0.16 +0.47% 2,447,952
SSO ProShares Ultra S&P500 96.26 +1.15 +1.21% 2,293,091
FAS Direxion Financial Bull 3X Shares 82.77 +2.76 +3.45% 2,259,558
DUST Direxion Daily Gold Miners Bear 3X Shares 41.57 +2.52 +6.45% 2,214,470
AMLP Alerian MLP ETF 17.58 +0.15 +0.86% 2,135,554
VGK Vanguard FTSEEuropean ETF 56.49 +0.34 +0.60% 2,092,844
DIA SPDR Dow Jones Industrial Average ETF 159.68 +0.91 +0.57% 2,010,583
CUR Neuralstem Inc 2.59 +0.15 +6.15% 1,970,023
XOP SPDR S&P Oil & Gas Explor & Product 68.50 +1.51 +2.25% 1,853,700
ITB iShares U.S. Home Construction ETF 22.67 +0.21 +0.93% 1,829,775
JNK SPDR Barclays High Yield Bond ETF 40.49 +0.07 +0.17% 1,688,482
TWM ProShares UltraShort Russell2000 13.18 -0.40 -2.95% 1,681,688
XLV SPDR Select Sector Fund - Health Care 54.56 +0.26 +0.48% 1,681,541
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 179.61 +1.14 +0.64% 30,671,594
EEM iShares MSCI Emerging Index Fund 41.76 -0.03 -0.07% 25,376,845
IWM iShares Russell 2000 ETF 111.05 +1.72 +1.57% 19,835,204
GDX Market Vectors Gold Miners ETF 22.36 -0.49 -2.14% 17,697,335
EWJ iShares MSCI Japan Index Fund 12.18 +0.06 +0.50% 12,341,844
FXI iShares FTSE China 25 Index Fund 39.50 -0.08 -0.19% 11,956,396
VXX iPath S&P 500 VIX Short-Term Futures ETN 45.54 -1.11 -2.38% 11,626,530
TZA DIREXION DLY SM CAP BEAR 3X 19.56 -0.93 -4.54% 9,118,027
XLF SPDR Select Sector Fund - Financial 21.35 +0.26 +1.23% 8,324,897
ONVO Organovo Hldgs Inc 9.38 +1.43 +18.00% 7,858,106
VWO Vanguard FTSE Emerging Markets ETF 41.11 +0.01 +0.02% 6,127,785
EWZ iShares MSCI Brazil Capped Index Fund 47.80 +0.20 +0.42% 5,709,294
SDS ProShares UltraShort S&P500 31.79 -0.39 -1.21% 5,024,161
XIV VelocityShares Daily Inverse VIX Short Term ETN 32.73 +0.78 +2.44% 4,842,579
TNA Direxion Small Cap Bull 3x Shares 69.87 +3.14 +4.71% 4,668,919
TLT iShares 20 Year Treasury Bond ETF 102.99 +0.21 +0.20% 4,664,619
NUGT Direxion Daily Gold Miners Bull 3X Shares 33.27 -2.48 -6.94% 4,371,103
GLD SPDR Gold Trust 119.72 -0.40 -0.33% 4,335,666
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 19.45 -0.95 -4.66% 4,294,510
EFA iShares MSCI EAFE ETF 65.83 +0.28 +0.42% 4,101,083
TBT ProShares UltraShort Lehman 20 Year Treasury 78.88 -0.31 -0.39% 3,916,587
XLE SPDR Select Sector Fund - Energy Select Sector 87.75 +0.82 +0.94% 3,903,978
SLV iShares Silver Trust 19.13 -0.01 -0.05% 3,630,382
XLP SPDR Select Sector Fund - Consumer Staples 42.85 -0.01 -0.02% 3,416,769
XLU SPDR Select Sector Fund - Utilities 38.73 +0.13 +0.34% 3,366,346
IYR iShares U.S. Real Estate ETF 63.76 +0.42 +0.66% 3,334,576
OIH Market Vectors Oil Services ETF 49.53 +0.05 +0.10% 3,097,105
XLI SPDR Select Sector Fund - Industrial 49.82 +0.31 +0.62% 3,095,637
ANV Allied Nevada Gold Corp. 3.24 -0.04 -1.07% 3,092,687
FAZ Direxion Financial Bear 3X Shares 23.85 -0.83 -3.36% 3,001,903
UNG United States Natural Gas Fund LP 18.34 +0.21 +1.16% 2,894,752
USO United States Oil Fund 34.21 +0.58 +1.72% 2,878,842
FU Fab Unvl Corp 3.28 -0.89 -21.34% 2,755,165
IAU ishares Gold Trust 12.04 -0.03 -0.25% 2,670,871
EWT iShares MSCI Taiwan Index Fund 13.83 -0.16 -1.14% 2,544,938
EPI WisdomTree India Earnings Fund 16.06 -0.25 -1.53% 2,472,482
DXJ WisdomTree Japan Hedged Equity Fund 50.03 +0.70 +1.42% 2,472,364
XLK SPDR Select Sector Fund - Technology 34.10 +0.16 +0.47% 2,447,952
SSO ProShares Ultra S&P500 96.26 +1.15 +1.21% 2,293,091
FAS Direxion Financial Bull 3X Shares 82.77 +2.76 +3.45% 2,259,558
DUST Direxion Daily Gold Miners Bear 3X Shares 41.57 +2.52 +6.45% 2,214,470
AMLP Alerian MLP ETF 17.58 +0.15 +0.86% 2,135,554
VGK Vanguard FTSEEuropean ETF 56.49 +0.34 +0.60% 2,092,844
DIA SPDR Dow Jones Industrial Average ETF 159.68 +0.91 +0.57% 2,010,583
CUR Neuralstem Inc 2.59 +0.15 +6.15% 1,970,023
XOP SPDR S&P Oil & Gas Explor & Product 68.50 +1.51 +2.25% 1,853,700
ITB iShares U.S. Home Construction ETF 22.67 +0.21 +0.93% 1,829,775
JNK SPDR Barclays High Yield Bond ETF 40.49 +0.07 +0.17% 1,688,482
TWM ProShares UltraShort Russell2000 13.18 -0.40 -2.95% 1,681,688
XLV SPDR Select Sector Fund - Health Care 54.56 +0.26 +0.48% 1,681,541
(0)
(0)