Stock Market Most Active Bulletin Board Stocks Thursday, November
Post# of 39337
Posted On: 11/21/2013 9:24:20 AM
Bulletin Board Most Active $FARE $APPA $NAMG $ENIP
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AEGY Alternative Energy Partners 0.00 -0.00 -20.00% 316,933,092
FNMA Fannie Mae 2.76 +0.23 +8.89% 47,010,927
REAC Real Estate Contacts Inc 0.00 -0.00 -14.29% 32,832,783
FMCC Freddie Mac 2.52 +0.18 +7.69% 19,095,027
PHOT Growlife Inc 0.06 -0.01 -7.97% 17,162,834
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 8,108,333
ELTP Elite Pharmaceuticals Inc 0.10 -0.01 -7.43% 7,678,741
OLIE Olie Inc 0.00 -0.00 -5.56% 5,522,500
APPA AP Pharma Inc 0.43 -0.04 -8.95% 4,058,139
SFMI Silver Falcon Mng Inc 0.00 -0.00 -7.89% 3,413,123
NVGC Nevada Gold Corp 0.46 +0.04 +9.64% 3,351,429
NECA New Amer Energy Corp 0.00 +0.00 +25.00% 3,220,590
PTRC Petro Riv Oil Corp 0.06 +0.00 +0.34% 2,991,403
SMDI Stratus Media Group Inc 0.04 -0.00 -11.11% 2,687,790
VTMB Vitamin Blue Inc 0.00 +0.00 +14.29% 2,614,000
LJPC La Jolla Pharmaceutical Co 0.13 -0.05 -27.56% 2,513,933
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 2,200,100
NNRX Nutranomics Inc 0.74 +0.08 +11.28% 2,054,842
LIFS Life Stem Genetics Inc 1.84 +0.11 +6.36% 1,963,648
TRTC Terra Tech Corp 0.07 -0.02 -17.65% 1,901,924
WTER Alkaline Wtr Co Inc 0.39 +0.10 +35.42% 1,899,271
NPWZ Neah Power Systems Inc 0.01 UNCH UNCH 1,496,000
HIDC Harbor Is Dev Corp 0.00 UNCH UNCH 1,319,622
CTLE Nano Labs Corp 0.07 -0.00 -3.25% 1,313,757
FMCK.J Federal Home Ln Mtg Corp 8.64 -0.07 -0.75% 1,276,136
TFER Titan Iron Ore Corp 0.00 +0.00 +11.76% 1,253,220
FARE World Moto Inc 0.06 +0.00 +4.13% 1,148,980
BLTA Baltia Air Lines Inc 0.02 -0.00 -2.56% 1,077,730
PARR Par Pete Corp 2.05 -0.05 -2.38% 973,047
VEND Fresh Healthy Vending Intl I 2.70 -1.15 -29.87% 877,605
IWEB Iceweb Inc 0.02 UNCH UNCH 876,003
GHDC Goldland Hldgs Co 0.02 -0.00 -7.50% 775,200
NAMG North Amern Oil & Gas Corp 0.75 -0.13 -14.77% 756,559
ERFB Erf Wireless Inc 0.04 -0.01 -13.33% 745,727
ECPN El Capitan Precious Metals I 0.19 -0.05 -21.16% 736,765
APNT Applied Nanotech Holdings In 0.04 +0.00 +11.03% 684,277
MDDD Makism 3D Corp 1.07 UNCH UNCH 676,539
BZNE Biozone Pharmaceuticals Inc 0.42 -0.03 -6.67% 656,872
AHFD Active Health Foods Inc 0.05 -0.03 -38.94% 626,034
MCIG Mcig Inc 0.08 +0.00 +2.67% 625,122
BCYP Blue Calypso Inc 0.18 +0.01 +5.88% 606,900
CLDS Cloud Sec Corp 0.18 -0.01 -5.26% 527,691
GNUS Genius Brands Intl Inc 0.05 +0.00 +6.52% 507,503
JRRD Journal Radiology Inc 0.00 UNCH UNCH 507,376
SIAF Sino Agro Food Inc 0.44 +0.03 +7.32% 504,371
DECN Decision Diagnostics Corp 0.96 -0.10 -9.62% 499,781
UAPC United Amern Pete Corp 0.01 -0.00 -23.61% 488,000
GTSO Green Technology Solutions I 0.02 +0.00 +2.91% 476,267
ENIP Endeavor Ip Inc 0.95 +0.04 +4.87% 459,856
HPTO Hopto Inc 0.57 UNCH UNCH 414,910
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AEGY Alternative Energy Partners 0.00 -0.00 -20.00% 316,933,092
FNMA Fannie Mae 2.76 +0.23 +8.89% 47,010,927
REAC Real Estate Contacts Inc 0.00 -0.00 -14.29% 32,832,783
FMCC Freddie Mac 2.52 +0.18 +7.69% 19,095,027
PHOT Growlife Inc 0.06 -0.01 -7.97% 17,162,834
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 8,108,333
ELTP Elite Pharmaceuticals Inc 0.10 -0.01 -7.43% 7,678,741
OLIE Olie Inc 0.00 -0.00 -5.56% 5,522,500
APPA AP Pharma Inc 0.43 -0.04 -8.95% 4,058,139
SFMI Silver Falcon Mng Inc 0.00 -0.00 -7.89% 3,413,123
NVGC Nevada Gold Corp 0.46 +0.04 +9.64% 3,351,429
NECA New Amer Energy Corp 0.00 +0.00 +25.00% 3,220,590
PTRC Petro Riv Oil Corp 0.06 +0.00 +0.34% 2,991,403
SMDI Stratus Media Group Inc 0.04 -0.00 -11.11% 2,687,790
VTMB Vitamin Blue Inc 0.00 +0.00 +14.29% 2,614,000
LJPC La Jolla Pharmaceutical Co 0.13 -0.05 -27.56% 2,513,933
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 2,200,100
NNRX Nutranomics Inc 0.74 +0.08 +11.28% 2,054,842
LIFS Life Stem Genetics Inc 1.84 +0.11 +6.36% 1,963,648
TRTC Terra Tech Corp 0.07 -0.02 -17.65% 1,901,924
WTER Alkaline Wtr Co Inc 0.39 +0.10 +35.42% 1,899,271
NPWZ Neah Power Systems Inc 0.01 UNCH UNCH 1,496,000
HIDC Harbor Is Dev Corp 0.00 UNCH UNCH 1,319,622
CTLE Nano Labs Corp 0.07 -0.00 -3.25% 1,313,757
FMCK.J Federal Home Ln Mtg Corp 8.64 -0.07 -0.75% 1,276,136
TFER Titan Iron Ore Corp 0.00 +0.00 +11.76% 1,253,220
FARE World Moto Inc 0.06 +0.00 +4.13% 1,148,980
BLTA Baltia Air Lines Inc 0.02 -0.00 -2.56% 1,077,730
PARR Par Pete Corp 2.05 -0.05 -2.38% 973,047
VEND Fresh Healthy Vending Intl I 2.70 -1.15 -29.87% 877,605
IWEB Iceweb Inc 0.02 UNCH UNCH 876,003
GHDC Goldland Hldgs Co 0.02 -0.00 -7.50% 775,200
NAMG North Amern Oil & Gas Corp 0.75 -0.13 -14.77% 756,559
ERFB Erf Wireless Inc 0.04 -0.01 -13.33% 745,727
ECPN El Capitan Precious Metals I 0.19 -0.05 -21.16% 736,765
APNT Applied Nanotech Holdings In 0.04 +0.00 +11.03% 684,277
MDDD Makism 3D Corp 1.07 UNCH UNCH 676,539
BZNE Biozone Pharmaceuticals Inc 0.42 -0.03 -6.67% 656,872
AHFD Active Health Foods Inc 0.05 -0.03 -38.94% 626,034
MCIG Mcig Inc 0.08 +0.00 +2.67% 625,122
BCYP Blue Calypso Inc 0.18 +0.01 +5.88% 606,900
CLDS Cloud Sec Corp 0.18 -0.01 -5.26% 527,691
GNUS Genius Brands Intl Inc 0.05 +0.00 +6.52% 507,503
JRRD Journal Radiology Inc 0.00 UNCH UNCH 507,376
SIAF Sino Agro Food Inc 0.44 +0.03 +7.32% 504,371
DECN Decision Diagnostics Corp 0.96 -0.10 -9.62% 499,781
UAPC United Amern Pete Corp 0.01 -0.00 -23.61% 488,000
GTSO Green Technology Solutions I 0.02 +0.00 +2.91% 476,267
ENIP Endeavor Ip Inc 0.95 +0.04 +4.87% 459,856
HPTO Hopto Inc 0.57 UNCH UNCH 414,910
(0)
(0)