Stock Market Most Active NASDAQ Stocks Thursday, November 21,
Post# of 39337
Posted On: 11/21/2013 9:24:03 AM
NASDAQ Most Active $ESRX $FITB $NVDA $FTR
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPLS Staples Inc 15.10 -0.24 -1.56% 20,029,480
FTR Frontier Communications Corp 4.84 -0.14 -2.81% 12,564,570
ATML Atmel Corp 7.37 +0.24 +3.37% 10,824,777
AMAT Applied Materials Inc 16.83 +0.01 +0.06% 10,679,703
FOXA Twenty First Centy Fox Inc 33.12 -0.14 -0.42% 8,550,289
ATVI Activision Blizzard Inc 17.20 +0.31 +1.84% 8,532,490
FITB Fifth Third Bancorp 19.92 +0.01 +0.05% 7,114,482
NIHD NII Holdings Inc 2.74 +0.17 +6.61% 6,872,717
MDLZ Mondelez Intl Inc 33.49 -0.23 -0.68% 6,382,238
NWSA News Corp New 17.67 +0.19 +1.09% 6,256,421
EA Electronic Arts Inc 23.00 -0.32 -1.37% 5,860,057
ONNN ON Semiconductor Corp 6.86 -0.01 -0.15% 5,783,372
VIAB Viacom Inc 80.12 +0.49 +0.62% 5,411,486
ALTR Altera Corp 31.35 +0.29 +0.93% 5,353,524
NVDA NVIDIA Corp 15.21 -0.23 -1.49% 5,119,353
ESRX Express Scripts Hldg Co 65.18 +0.29 +0.45% 5,108,781
WIN Windstream Hldgs Inc 8.22 -0.11 -1.32% 4,711,842
FLEX Flextronics International Ltd 7.47 -0.06 -0.73% 4,709,216
LSI LSI Corp 7.95 +0.06 +0.70% 4,695,385
SGMS Scientific Games Corp 16.72 -0.75 -4.29% 4,627,443
TLAB Tellabs, Inc 2.44 UNCH UNCH 4,442,439
HIMX Himax Technologies Inc 9.20 -0.16 -1.71% 4,277,743
CHRW C.H. Robinson Worldwide Inc 57.66 -1.29 -2.19% 3,949,788
KRFT Kraft Foods Group Inc 52.59 -0.28 -0.53% 3,899,448
YHOO Yahoo! Inc 35.62 +0.99 +2.86% 3,566,503
ZGNX Zogenix Inc 2.62 -0.07 -2.60% 3,527,527
HOLX Hologic Inc 22.28 -0.22 -0.98% 3,502,950
VRTX Vertex Pharmaceuticals Inc 65.14 +2.76 +4.42% 3,471,648
AMRI Albany Molecular Research Inc 11.27 -0.57 -4.81% 3,357,944
MYL Mylan Laboratories Inc 42.32 +0.42 +1.00% 3,289,994
MYGN Myriad Genetics Inc 28.35 +0.76 +2.75% 3,250,948
ENDP Endo Pharmaceuticals Holdings Inc 64.37 +0.23 +0.36% 3,240,311
GERN Geron Corp 5.05 +0.07 +1.31% 3,212,039
ARUN Aruba Networks Inc 16.43 -0.45 -2.67% 3,162,761
HCBK Hudson City Bancorp 9.17 UNCH UNCH 3,127,035
HERO Hercules Offshore Inc 6.62 -0.13 -1.93% 3,113,535
ARRS Arris Group Inc New 18.92 +0.09 +0.48% 3,099,242
CATM Cardtronics Inc 43.36 +1.48 +3.53% 3,008,008
DISH DISH Network Corp 49.29 -0.35 -0.71% 3,000,000
GT Goodyear Tire & Rubber Co 21.38 +0.15 +0.71% 2,954,180
CTRX Catamaran Corp 46.40 +0.10 +0.22% 2,951,593
ADBE Adobe Systems Inc 55.94 +0.17 +0.30% 2,931,259
GCVR.Z Sanofi 0.50 -0.03 -5.71% 2,879,231
YNDX Yandex N V 36.15 -0.82 -2.22% 2,878,370
ADP Automatic Data Processing Inc 79.05 -0.66 -0.83% 2,875,802
ADSK Autodesk Inc 42.34 +0.06 +0.14% 2,803,354
ARCP American Rlty Cap Pptys Inc 12.93 -0.02 -0.15% 2,794,270
PDLI PDL Biopharma Inc 9.15 +0.11 +1.22% 2,792,052
STX Seagate Technology Plc 47.72 -0.13 -0.27% 2,740,702
EXPE Expedia Inc Del 61.11 +0.41 +0.68% 2,716,093
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPLS Staples Inc 15.10 -0.24 -1.56% 20,029,480
FTR Frontier Communications Corp 4.84 -0.14 -2.81% 12,564,570
ATML Atmel Corp 7.37 +0.24 +3.37% 10,824,777
AMAT Applied Materials Inc 16.83 +0.01 +0.06% 10,679,703
FOXA Twenty First Centy Fox Inc 33.12 -0.14 -0.42% 8,550,289
ATVI Activision Blizzard Inc 17.20 +0.31 +1.84% 8,532,490
FITB Fifth Third Bancorp 19.92 +0.01 +0.05% 7,114,482
NIHD NII Holdings Inc 2.74 +0.17 +6.61% 6,872,717
MDLZ Mondelez Intl Inc 33.49 -0.23 -0.68% 6,382,238
NWSA News Corp New 17.67 +0.19 +1.09% 6,256,421
EA Electronic Arts Inc 23.00 -0.32 -1.37% 5,860,057
ONNN ON Semiconductor Corp 6.86 -0.01 -0.15% 5,783,372
VIAB Viacom Inc 80.12 +0.49 +0.62% 5,411,486
ALTR Altera Corp 31.35 +0.29 +0.93% 5,353,524
NVDA NVIDIA Corp 15.21 -0.23 -1.49% 5,119,353
ESRX Express Scripts Hldg Co 65.18 +0.29 +0.45% 5,108,781
WIN Windstream Hldgs Inc 8.22 -0.11 -1.32% 4,711,842
FLEX Flextronics International Ltd 7.47 -0.06 -0.73% 4,709,216
LSI LSI Corp 7.95 +0.06 +0.70% 4,695,385
SGMS Scientific Games Corp 16.72 -0.75 -4.29% 4,627,443
TLAB Tellabs, Inc 2.44 UNCH UNCH 4,442,439
HIMX Himax Technologies Inc 9.20 -0.16 -1.71% 4,277,743
CHRW C.H. Robinson Worldwide Inc 57.66 -1.29 -2.19% 3,949,788
KRFT Kraft Foods Group Inc 52.59 -0.28 -0.53% 3,899,448
YHOO Yahoo! Inc 35.62 +0.99 +2.86% 3,566,503
ZGNX Zogenix Inc 2.62 -0.07 -2.60% 3,527,527
HOLX Hologic Inc 22.28 -0.22 -0.98% 3,502,950
VRTX Vertex Pharmaceuticals Inc 65.14 +2.76 +4.42% 3,471,648
AMRI Albany Molecular Research Inc 11.27 -0.57 -4.81% 3,357,944
MYL Mylan Laboratories Inc 42.32 +0.42 +1.00% 3,289,994
MYGN Myriad Genetics Inc 28.35 +0.76 +2.75% 3,250,948
ENDP Endo Pharmaceuticals Holdings Inc 64.37 +0.23 +0.36% 3,240,311
GERN Geron Corp 5.05 +0.07 +1.31% 3,212,039
ARUN Aruba Networks Inc 16.43 -0.45 -2.67% 3,162,761
HCBK Hudson City Bancorp 9.17 UNCH UNCH 3,127,035
HERO Hercules Offshore Inc 6.62 -0.13 -1.93% 3,113,535
ARRS Arris Group Inc New 18.92 +0.09 +0.48% 3,099,242
CATM Cardtronics Inc 43.36 +1.48 +3.53% 3,008,008
DISH DISH Network Corp 49.29 -0.35 -0.71% 3,000,000
GT Goodyear Tire & Rubber Co 21.38 +0.15 +0.71% 2,954,180
CTRX Catamaran Corp 46.40 +0.10 +0.22% 2,951,593
ADBE Adobe Systems Inc 55.94 +0.17 +0.30% 2,931,259
GCVR.Z Sanofi 0.50 -0.03 -5.71% 2,879,231
YNDX Yandex N V 36.15 -0.82 -2.22% 2,878,370
ADP Automatic Data Processing Inc 79.05 -0.66 -0.83% 2,875,802
ADSK Autodesk Inc 42.34 +0.06 +0.14% 2,803,354
ARCP American Rlty Cap Pptys Inc 12.93 -0.02 -0.15% 2,794,270
PDLI PDL Biopharma Inc 9.15 +0.11 +1.22% 2,792,052
STX Seagate Technology Plc 47.72 -0.13 -0.27% 2,740,702
EXPE Expedia Inc Del 61.11 +0.41 +0.68% 2,716,093
(0)
(0)