3.75 3.75 3.67 3.68 -0.08 -2.13% 36,127,898 11/18

3.75 3.75 3.67 3.68 -0.08 -2.13% 36,127,898
11/18/13 3.88 3.89 3.73 3.76 -0.10 -2.59% 42,995,598
11/15/13 3.74 3.88 3.73 3.86 +0.13 +3.49% 63,226,996
11/14/13 3.75 3.76 3.69 3.73 -0.01 -0.27% 33,885,699

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.89 on 11/18/13     3.63 on 11/20/13     -2.94% since 11/13/13    
1-Month 4.18 on 10/23/13     3.56 on 11/07/13     -10.37% since 10/18/13    
3-Month 4.18 on 10/23/13     3.55 on 08/28/13     -1.09% since 08/20/13    
6-Month 4.18 on 10/23/13     3.04 on 06/24/13     +3.71% since 05/20/13    
12-Month 4.18 on 10/23/13     2.67 on 11/28/12     +31.05% since 11/20/12    
Year to Date 4.18 on 10/23/13     2.95 on 04/05/13     +25.61% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -6.68% 3 times unch
1-Month 3 times -13.16% 6 times +1.97%
3-Month 18 times -13.16% 5 times +2.25%
6-Month 27 times -13.16% 9 times +19.41%
12-Month 49 times -13.16% 3 times +35.96%
Year to Date 42 times -13.16% 2 times +23.05%
$SIRI
Sirius XM Radio Inc (SIRI)
3.63 -0.05 (-1.36%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/20/13 3.70 3.71 3.63 3.63 -0.05 -1.36% 31,923,500
11/19/13