$NWBO Northwest Biotherapeutics (NWBO) 4.97 -1.69

$NWBO
Northwest Biotherapeutics (NWBO)
4.97 -1.69 (-25.38%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/20/13 5.19 5.20 4.85 4.97 -1.69 -25.38% 6,579,000
11/19/13 5.97 6.89 5.85 6.66 +0.95 +16.64% 4,267,500
11/18/13 4.64 6.26 4.60 5.71 +1.11 +24.13% 5,609,100
11/15/13 4.75 4.75 4.45 4.60 -0.11 -2.34% 575,100
11/14/13 4.85 4.89 4.44 4.71 -0.04 -0.84% 1,005,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.89 on 11/19/13     4.44 on 11/14/13     +4.63% since 11/13/13    
1-Month 6.89 on 11/19/13     3.10 on 11/07/13     +35.42% since 10/18/13    
3-Month 6.89 on 11/19/13     3.10 on 11/07/13     +42.41% since 08/20/13    
6-Month 6.89 on 11/19/13     3.10 on 11/07/13     +34.32% since 05/20/13    
12-Month 6.89 on 11/19/13     2.98 on 12/24/12     -12.04% since 11/20/12    
Year to Date 6.89 on 11/19/13     3.00 on 02/01/13     +59.29% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -27.87% 1 time +11.94%
1-Month 5 times -27.87% 10 times +60.32%
3-Month 8 times -27.87% 10 times +60.32%
6-Month 7 times -27.87% 12 times +60.32%
12-Month 7 times -27.87% 7 times +66.78%
Year to Date 16 times -27.87% 5 times +65.67%