$GRPN Groupon Inc (GRPN) 9.82 -0.59 (-5.67%) Past

$GRPN
Groupon Inc (GRPN)
9.82 -0.59 (-5.67%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/19/13 10.20 10.20 9.65 9.82 -0.59 -5.67% 22,464,660
11/18/13 10.71 10.85 10.36 10.41 -0.30 -2.80% 17,671,100
11/15/13 10.82 10.98 10.66 10.71 -0.01 -0.09% 15,215,601
11/14/13 10.39 10.77 10.35 10.72 +0.42 +4.08% 17,116,199
11/13/13 10.12 10.41 10.10 10.30 +0.02 +0.19% 21,225,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 10.98 on 11/15/13     9.65 on 11/19/13     -4.47% since 11/12/13    
1-Month 10.98 on 11/15/13     8.98 on 10/31/13     -7.79% since 10/18/13    
3-Month 12.76 on 09/19/13     8.98 on 10/31/13     +3.37% since 08/19/13    
6-Month 12.76 on 09/19/13     6.58 on 06/06/13     +40.89% since 05/17/13    
12-Month 12.76 on 09/19/13     3.32 on 11/20/12     +215.76% since 11/19/12    
Year to Date 12.76 on 09/19/13     4.24 on 02/28/13     +102.06% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -10.56% 2 times +1.76%
1-Month 3 times -10.56% 6 times +9.35%
3-Month 10 times -23.04% 4 times +9.35%
6-Month 21 times -23.04% 3 times +49.24%
12-Month 45 times -23.04% 1 time +195.78%
Year to Date 37 times -23.04% 4 times +131.60%