$TSLA Tesla Motors (TSLA) 126.09 +4.51 (+3.71%) P
Post# of 5325
Posted On: 11/19/2013 5:29:49 PM
$TSLA
Tesla Motors (TSLA)
126.09 +4.51 (+3.71%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/19/13 119.22 129.00 119.22 126.09 +4.51 +3.71% 19,757,346
11/18/13 135.27 135.45 119.61 121.58 -13.87 -10.24% 23,110,301
11/15/13 136.85 137.95 134.35 135.45 -2.15 -1.56% 9,900,100
11/14/13 138.92 140.40 134.11 137.60 -1.10 -0.79% 12,203,700
11/13/13 140.84 142.37 136.34 138.70 +0.90 +0.65% 12,658,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 142.37 on 11/13/13 119.22 on 11/19/13 -8.50% since 11/12/13
1-Month 183.39 on 10/21/13 119.22 on 11/19/13 -31.25% since 10/18/13
3-Month 194.50 on 09/30/13 119.22 on 11/19/13 -12.98% since 08/19/13
6-Month 194.50 on 09/30/13 83.05 on 05/23/13 +37.80% since 05/17/13
12-Month 194.50 on 09/30/13 31.52 on 11/27/12 +283.02% since 11/19/12
Year to Date 194.50 on 09/30/13 32.11 on 01/11/13 +272.28% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -11.43% 4 times +5.76%
1-Month 1 time -31.24% 9 times +5.76%
3-Month 12 times -35.17% 6 times +5.76%
6-Month 27 times -35.17% 3 times +51.82%
12-Month 51 times -35.17% 4 times +300.03%
Year to Date 48 times -35.17% 5 times +292.68%
Tesla Motors (TSLA)
126.09 +4.51 (+3.71%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/19/13 119.22 129.00 119.22 126.09 +4.51 +3.71% 19,757,346
11/18/13 135.27 135.45 119.61 121.58 -13.87 -10.24% 23,110,301
11/15/13 136.85 137.95 134.35 135.45 -2.15 -1.56% 9,900,100
11/14/13 138.92 140.40 134.11 137.60 -1.10 -0.79% 12,203,700
11/13/13 140.84 142.37 136.34 138.70 +0.90 +0.65% 12,658,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 142.37 on 11/13/13 119.22 on 11/19/13 -8.50% since 11/12/13
1-Month 183.39 on 10/21/13 119.22 on 11/19/13 -31.25% since 10/18/13
3-Month 194.50 on 09/30/13 119.22 on 11/19/13 -12.98% since 08/19/13
6-Month 194.50 on 09/30/13 83.05 on 05/23/13 +37.80% since 05/17/13
12-Month 194.50 on 09/30/13 31.52 on 11/27/12 +283.02% since 11/19/12
Year to Date 194.50 on 09/30/13 32.11 on 01/11/13 +272.28% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -11.43% 4 times +5.76%
1-Month 1 time -31.24% 9 times +5.76%
3-Month 12 times -35.17% 6 times +5.76%
6-Month 27 times -35.17% 3 times +51.82%
12-Month 51 times -35.17% 4 times +300.03%
Year to Date 48 times -35.17% 5 times +292.68%
(0)
(0)Scroll down for more posts ▼