$M Macy's Inc (M) 50.41 -0.06 (-0.12%) Past 5 Day
Post# of 89382
Posted On: 11/19/2013 5:33:29 PM
$M
Macy's Inc (M)
50.41 -0.06 (-0.12%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/19/13 50.44 50.69 50.14 50.41 -0.06 -0.12% 4,135,887
11/18/13 51.00 51.24 50.25 50.47 -0.62 -1.21% 4,476,600
11/15/13 50.41 51.09 50.27 51.09 +0.41 +0.81% 7,081,200
11/14/13 50.69 51.14 50.06 50.68 unch unch 7,274,100
11/13/13 49.65 50.95 49.19 50.68 +4.35 +9.39% 21,966,699
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 51.24 on 11/18/13 49.19 on 11/13/13 +8.81% since 11/12/13
1-Month 51.24 on 11/18/13 43.89 on 10/21/13 +13.56% since 10/18/13
3-Month 51.24 on 11/18/13 42.18 on 10/09/13 +12.15% since 08/19/13
6-Month 51.24 on 11/18/13 42.18 on 10/09/13 +3.58% since 05/17/13
12-Month 51.24 on 11/18/13 36.30 on 12/26/12 +23.16% since 11/19/12
Year to Date 51.24 on 11/18/13 36.35 on 01/10/13 +29.19% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.62% 1 time +2.48%
1-Month 15 times -1.62% 1 time +14.86%
3-Month 12 times -1.62% 10 times +19.51%
6-Month 9 times -1.62% 19 times +19.51%
12-Month 30 times -1.62% 9 times +38.87%
Year to Date 33 times -1.62% 5 times +38.68%
Macy's Inc (M)
50.41 -0.06 (-0.12%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/19/13 50.44 50.69 50.14 50.41 -0.06 -0.12% 4,135,887
11/18/13 51.00 51.24 50.25 50.47 -0.62 -1.21% 4,476,600
11/15/13 50.41 51.09 50.27 51.09 +0.41 +0.81% 7,081,200
11/14/13 50.69 51.14 50.06 50.68 unch unch 7,274,100
11/13/13 49.65 50.95 49.19 50.68 +4.35 +9.39% 21,966,699
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 51.24 on 11/18/13 49.19 on 11/13/13 +8.81% since 11/12/13
1-Month 51.24 on 11/18/13 43.89 on 10/21/13 +13.56% since 10/18/13
3-Month 51.24 on 11/18/13 42.18 on 10/09/13 +12.15% since 08/19/13
6-Month 51.24 on 11/18/13 42.18 on 10/09/13 +3.58% since 05/17/13
12-Month 51.24 on 11/18/13 36.30 on 12/26/12 +23.16% since 11/19/12
Year to Date 51.24 on 11/18/13 36.35 on 01/10/13 +29.19% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.62% 1 time +2.48%
1-Month 15 times -1.62% 1 time +14.86%
3-Month 12 times -1.62% 10 times +19.51%
6-Month 9 times -1.62% 19 times +19.51%
12-Month 30 times -1.62% 9 times +38.87%
Year to Date 33 times -1.62% 5 times +38.68%
(0)
(0)