$MON Monsanto Company (MON) 110.44 -0.31 (-0.28%)
Post# of 5325
Posted On: 11/19/2013 5:23:21 PM
$MON
Monsanto Company (MON)
110.44 -0.31 (-0.28%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/19/13 110.40 110.70 109.58 110.44 -0.31 -0.28% 2,290,788
11/18/13 111.06 111.58 110.42 110.75 -0.31 -0.28% 2,715,200
11/15/13 110.23 111.31 110.22 111.06 +0.60 +0.54% 3,136,500
11/14/13 109.85 110.87 109.42 110.46 +0.47 +0.43% 2,709,900
11/13/13 107.84 109.99 107.72 109.99 +1.48 +1.36% 3,441,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 111.58 on 11/18/13 107.72 on 11/13/13 +1.78% since 11/12/13
1-Month 111.58 on 11/18/13 102.88 on 11/05/13 +4.44% since 10/18/13
3-Month 111.58 on 11/18/13 94.00 on 08/22/13 +15.91% since 08/19/13
6-Month 111.58 on 11/18/13 94.00 on 08/22/13 +1.90% since 05/17/13
12-Month 111.58 on 11/18/13 88.06 on 11/20/12 +25.03% since 11/19/12
Year to Date 111.58 on 11/18/13 94.00 on 08/22/13 +16.68% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.02% 1 time +2.53%
1-Month 9 times -1.02% 6 times +7.35%
3-Month 23 times -1.02% 3 times +17.49%
6-Month 7 times -1.02% 13 times +17.49%
12-Month 39 times -1.02% 1 time +25.41%
Year to Date 30 times -1.02% 6 times +17.49%
Monsanto Company (MON)
110.44 -0.31 (-0.28%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/19/13 110.40 110.70 109.58 110.44 -0.31 -0.28% 2,290,788
11/18/13 111.06 111.58 110.42 110.75 -0.31 -0.28% 2,715,200
11/15/13 110.23 111.31 110.22 111.06 +0.60 +0.54% 3,136,500
11/14/13 109.85 110.87 109.42 110.46 +0.47 +0.43% 2,709,900
11/13/13 107.84 109.99 107.72 109.99 +1.48 +1.36% 3,441,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 111.58 on 11/18/13 107.72 on 11/13/13 +1.78% since 11/12/13
1-Month 111.58 on 11/18/13 102.88 on 11/05/13 +4.44% since 10/18/13
3-Month 111.58 on 11/18/13 94.00 on 08/22/13 +15.91% since 08/19/13
6-Month 111.58 on 11/18/13 94.00 on 08/22/13 +1.90% since 05/17/13
12-Month 111.58 on 11/18/13 88.06 on 11/20/12 +25.03% since 11/19/12
Year to Date 111.58 on 11/18/13 94.00 on 08/22/13 +16.68% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.02% 1 time +2.53%
1-Month 9 times -1.02% 6 times +7.35%
3-Month 23 times -1.02% 3 times +17.49%
6-Month 7 times -1.02% 13 times +17.49%
12-Month 39 times -1.02% 1 time +25.41%
Year to Date 30 times -1.02% 6 times +17.49%
(0)
(0)Scroll down for more posts ▼