$ELLI Ellie Mae Inc (ELLI) 26.63 -0.84 (-3.06%) P

$ELLI
Ellie Mae Inc (ELLI)
26.63 -0.84 (-3.06%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/19/13 27.38 27.54 25.80 26.63 -0.84 -3.06% 1,234,312
11/18/13 27.94 27.99 27.32 27.47 -0.15 -0.54% 474,600
11/15/13 27.16 27.66 26.96 27.62 +0.41 +1.51% 547,400
11/14/13 26.80 27.72 26.68 27.21 +0.34 +1.27% 518,300
11/13/13 26.73 27.02 25.92 26.87 +0.02 +0.07% 978,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 27.99 on 11/18/13     25.80 on 11/19/13     -0.82% since 11/12/13    
1-Month 31.05 on 10/29/13     22.46 on 11/07/13     -9.58% since 10/18/13    
3-Month 33.24 on 10/02/13     22.46 on 11/07/13     -9.91% since 08/19/13    
6-Month 33.24 on 10/02/13     21.00 on 05/23/13     +15.73% since 05/17/13    
12-Month 33.24 on 10/02/13     18.61 on 02/05/13     +7.86% since 11/19/12    
Year to Date 33.24 on 10/02/13     18.61 on 02/05/13     -4.04% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.86% 2 times +3.22%
1-Month 4 times -14.24% 6 times +18.57%
3-Month 9 times -19.89% 8 times +18.57%
6-Month 12 times -19.89% 4 times +26.81%
12-Month 12 times -19.89% 11 times +43.10%
Year to Date 4 times -19.89% 12 times +43.10%