$CSTE Caesarstone Sdot-Yam Ltd. (CSTE) 45.89 -0.10

$CSTE
Caesarstone Sdot-Yam Ltd. (CSTE)
45.89 -0.10 (-0.22%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/18/13 46.20 49.66 45.27 45.89 -0.10 -0.22% 669,800
11/15/13 46.28 46.99 45.36 45.99 -0.34 -0.73% 98,900
11/14/13 47.08 47.13 45.62 46.33 -0.67 -1.43% 140,200
11/13/13 44.11 47.00 43.99 47.00 +3.01 +6.84% 254,700
11/12/13 43.03 44.26 43.03 43.99 +1.01 +2.35% 118,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 49.66 on 11/18/13     43.03 on 11/12/13     +6.77% since 11/11/13    
1-Month 49.66 on 11/18/13     36.26 on 10/21/13     +18.15% since 10/18/13    
3-Month 49.66 on 11/18/13     36.26 on 10/21/13     +8.80% since 08/16/13    
6-Month 49.66 on 11/18/13     25.00 on 06/06/13     +64.07% since 05/17/13    
12-Month 49.66 on 11/18/13     15.04 on 11/19/12     +197.99% since 11/16/12    
Year to Date 49.66 on 11/18/13     16.15 on 01/02/13     +186.99% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -7.59% 1 time +6.65%
1-Month 6 times -7.59% 1 time +26.56%
3-Month 9 times -7.59% 5 times +26.56%
6-Month 18 times -7.59% 6 times +83.56%
12-Month 41 times -7.59% 1 time +205.12%
Year to Date 35 times -7.59% 1 time +184.15%