$BRCM Broadcom Corp. (BRCM) 27.05 +0.11 (+0.41%)

$BRCM
Broadcom Corp. (BRCM)
27.05 +0.11 (+0.41%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/15/13 27.11 27.20 26.91 27.05 +0.11 +0.41% 6,984,600
11/14/13 27.12 27.31 26.41 26.94 -0.64 -2.32% 17,386,301
11/13/13 27.11 27.66 27.02 27.58 +0.35 +1.29% 6,891,500
11/12/13 26.45 27.33 26.45 27.23 +0.66 +2.48% 9,724,100
11/11/13 26.53 26.70 26.17 26.57 +0.07 +0.26% 7,134,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 27.66 on 11/13/13     26.17 on 11/11/13     +2.08% since 11/08/13    
1-Month 27.92 on 10/30/13     24.60 on 10/23/13     +2.04% since 10/15/13    
3-Month 28.23 on 09/20/13     24.60 on 10/23/13     +3.92% since 08/15/13    
6-Month 37.85 on 05/20/13     23.25 on 08/12/13     -26.25% since 05/15/13    
12-Month 37.85 on 05/20/13     23.25 on 08/12/13     -10.70% since 11/15/12    
Year to Date 37.85 on 05/20/13     23.25 on 08/12/13     -18.55% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.21% 1 time +3.36%
1-Month 6 times -3.12% 2 times +9.96%
3-Month 6 times -4.18% 6 times +9.96%
6-Month 3 times -28.53% 20 times +16.34%
12-Month 28 times -28.53% 6 times +16.34%
Year to Date 16 times -28.53% 18 times +16.34%