$BAC Bank Of America Corp. (BAC) 14.92 +0.12 (+0.81%) Past
$BAC
Bank Of America Corp. (BAC)
14.92 +0.12 (+0.81%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/15/13 14.79 14.95 14.77 14.92 +0.12 +0.81% 105,457,695
11/14/13 14.68 14.82 14.61 14.80 +0.16 +1.09% 128,999,305
11/13/13 14.26 14.64 14.20 14.64 +0.32 +2.23% 128,018,492
11/12/13 14.33 14.46 14.26 14.32 -0.08 -0.56% 69,498,195
11/11/13 14.28 14.42 14.24 14.40 +0.08 +0.56% 66,357,297
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 14.95 on 11/15/13 14.20 on 11/13/13 +4.19% since 11/08/13
1-Month 14.95 on 11/15/13 13.80 on 11/07/13 +4.78% since 10/15/13
3-Month 14.95 on 11/15/13 13.60 on 09/30/13 +4.19% since 08/15/13
6-Month 15.03 on 07/23/13 12.13 on 06/24/13 +11.01% since 05/15/13
12-Month 15.03 on 07/23/13 8.92 on 11/16/12 +64.14% since 11/15/12
Year to Date 15.03 on 07/23/13 10.98 on 02/25/13 +28.51% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.20% 2 times +5.07%
1-Month 5 times -0.20% 8 times +8.12%
3-Month 8 times -0.20% 6 times +9.71%
6-Month 10 times -0.73% 6 times +23.00%
12-Month 38 times -0.73% 1 time +67.26%
Year to Date 22 times -0.73% 7 times +35.88%
Scroll down for more posts ▼
Top 10 Most Recent News Articles
IDX's Aggressive Global Expansion Here's a tip from a trader who’s seen cycles rise and fall: watch the movers who're playing the long game, putting down roots worldwide while making headway in the data game. IDX has clearly mapped out this trajectory as evidenced by its recent grab in the global strategic communications ring. IDX's bustling around like a squirrel...
Continue Reading
A Heartfelt Tribute to Lifesavers You ever been to a gathering that reminds you how deeply human connections run? That's what happened at The Diplomat Beach Resort in Hollywood. South Florida Donor Network (SFDN) pulled together a ceremony honoring 52 donor heroes whose legacies beat strong through the recipients living thanks to their gifts. An Event Worth Attending...
Continue Reading
Celebrating Champions of Cardiovascular Health In a world where accolades often feel as cold as the stock market after a crash, it’s heartening to see genuine recognition for those who are making actual, lasting impact. On October 3, 2026, the Association of Black Cardiologists (ABC) will hold its annual Spirit of the Heart Awards at none other than Cipriani Wall...
Continue Reading
FSG Shines Brightly in Electrical Contractor Rankings Climbing the ladder is no easy feat, but Facility Solutions Group (FSG) has managed to climb, all the way to the #18 spot on Electrical Construction & Maintenance (EC&M) magazine's revered list of the Top Electrical Contractors in the U.S. It’s up from their previous rank of 22. When you think about the competitive...
Continue Reading
The Chameleon Effect in Today's Job Market Walk into any open-space office these days, and you'll see faces plastered with composed, work-ready smiles—faces that might not look so familiar outside those walls. The modern workplace has draped its cloak over individual personalities, with the mighty pressure to 'fit in' often forcing a change in how folks present...
Continue Reading
A Community-Driven Retail Innovation The grocery game just got a little more personal in Michigan, and we're not talking about run-of-the-mill retail pitches. Fresh Thyme Market, known for its commitment to local and natural products, is shaking things up with their Pitch Thyme Competition. This ain’t your usual product presentation. It’s a whole new ball game where...
Continue Reading
Why Early Detection of Gum Disease Matters Let's dive right into the crux of things. Gum disease, that sneaky antagonist of oral health, starts unassumingly. You brush, you floss, but those gums might still bleed—ever noticed? Dr. Marian Burgard of Fairport Family Dental has a thing or two to say about this, enlightening us through an insightful piece by HelloNation....
Continue Reading
The Big Move in Correctional Healthcare VitalCore Health Strategies has made an impressive move with the opening of a 60-bed Behavioral Health Unit at Shawnee County Jail in Topeka, Kansas. The unit, part of a $21 million expansion completed on August 24, is set to change the landscape for inmates needing mental health and substance use treatment. This isn't just a slap...
Continue Reading
Here's some clarity amidst the storm of buzzwords: Alif Semiconductor has rolled out something the market's been howling for—Edge AI that doesn't break the bank. It's less about slick press releases and more about real-world implications. We're talking accessibility with their dirt-cheap, small-form-factor StartKit platform for Ensemble and Balletto microcontrollers....
Continue Reading
Transforming Old to New on the Runway Right when you think fashion's all about the next shiny thing, here comes Goodwill of Delaware & Delaware County flipping the script. Their ReThink Fashion Show - the ECO Edit teaches us a thing or two about what giving old clothes a new life truly means. It's not just about tossing a used tee onto a catwalk but a whole rebirth...
Continue Reading
Top 5 Most Recently Viewed Articles
Overview of AMD's Financial Achievements in Q3 2025 AMD has once again showcased remarkable growth in its financials with its third quarter results highlighting an outstanding $9.2 billion in revenue. This reflects a robust 36% increase year-over-year, underscoring the company’s strategic initiatives focused on high-performance computing and AI technology. Revenue and...
Continue Reading
Bety.com Revolutionizing Online Casino Gaming Bety.com, the forefront player in the decentralized casino landscape, is making waves within the Web3 space. As the first decentralized crypto casino, it blends advanced blockchain technology with an enhanced user experience, setting benchmarks that traditional casinos struggle to meet. The platform’s groundbreaking...
Continue Reading
Own. App and $CREATE Fund Launch Token Challenge In a remarkable effort to transform creator interactions on social media, Own. App has teamed up with the $CREATE Fund to unveil a new and exciting initiative. This unique challenge, dubbed the Own. App x $CREATE Fund Token Challenge, aims to empower users and creators alike. Opportunity to Win 100 Million Tokens...
Continue Reading
Dollar General Reports Impressive Q2 Earnings Performance Dollar General Corporation (NYSE: DG) has recently announced a strong performance in its second-quarter earnings, surpassing expectations and prompting a positive shift in financial forecasts. The company's net sales reached an impressive $10.72 billion, marking a 5.1% increase compared to the previous year. This...
Continue Reading
BRT Apartments Corp. Unveils 2024 Financial Report GREAT NECK, N.Y. — BRT APARTMENTS CORP. (NYSE: BRT) has recently announced its filing of the annual report on Form 10-K with the Securities and Exchange Commission for the fiscal year ending December 31, 2024. This comprehensive report includes the financial statements, highlighting the company's performance and future...
Continue Reading