$BAC Bank Of America Corp. (BAC) 14.92 +0.12 (+0.8
Post# of 102233
Posted On: 11/17/2013 9:48:47 AM
$BAC
Bank Of America Corp. (BAC)
14.92 +0.12 (+0.81%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/15/13 14.79 14.95 14.77 14.92 +0.12 +0.81% 105,457,695
11/14/13 14.68 14.82 14.61 14.80 +0.16 +1.09% 128,999,305
11/13/13 14.26 14.64 14.20 14.64 +0.32 +2.23% 128,018,492
11/12/13 14.33 14.46 14.26 14.32 -0.08 -0.56% 69,498,195
11/11/13 14.28 14.42 14.24 14.40 +0.08 +0.56% 66,357,297
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 14.95 on 11/15/13 14.20 on 11/13/13 +4.19% since 11/08/13
1-Month 14.95 on 11/15/13 13.80 on 11/07/13 +4.78% since 10/15/13
3-Month 14.95 on 11/15/13 13.60 on 09/30/13 +4.19% since 08/15/13
6-Month 15.03 on 07/23/13 12.13 on 06/24/13 +11.01% since 05/15/13
12-Month 15.03 on 07/23/13 8.92 on 11/16/12 +64.14% since 11/15/12
Year to Date 15.03 on 07/23/13 10.98 on 02/25/13 +28.51% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.20% 2 times +5.07%
1-Month 5 times -0.20% 8 times +8.12%
3-Month 8 times -0.20% 6 times +9.71%
6-Month 10 times -0.73% 6 times +23.00%
12-Month 38 times -0.73% 1 time +67.26%
Year to Date 22 times -0.73% 7 times +35.88%
Bank Of America Corp. (BAC)
14.92 +0.12 (+0.81%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/15/13 14.79 14.95 14.77 14.92 +0.12 +0.81% 105,457,695
11/14/13 14.68 14.82 14.61 14.80 +0.16 +1.09% 128,999,305
11/13/13 14.26 14.64 14.20 14.64 +0.32 +2.23% 128,018,492
11/12/13 14.33 14.46 14.26 14.32 -0.08 -0.56% 69,498,195
11/11/13 14.28 14.42 14.24 14.40 +0.08 +0.56% 66,357,297
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 14.95 on 11/15/13 14.20 on 11/13/13 +4.19% since 11/08/13
1-Month 14.95 on 11/15/13 13.80 on 11/07/13 +4.78% since 10/15/13
3-Month 14.95 on 11/15/13 13.60 on 09/30/13 +4.19% since 08/15/13
6-Month 15.03 on 07/23/13 12.13 on 06/24/13 +11.01% since 05/15/13
12-Month 15.03 on 07/23/13 8.92 on 11/16/12 +64.14% since 11/15/12
Year to Date 15.03 on 07/23/13 10.98 on 02/25/13 +28.51% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.20% 2 times +5.07%
1-Month 5 times -0.20% 8 times +8.12%
3-Month 8 times -0.20% 6 times +9.71%
6-Month 10 times -0.73% 6 times +23.00%
12-Month 38 times -0.73% 1 time +67.26%
Year to Date 22 times -0.73% 7 times +35.88%
(0)
(0)Scroll down for more posts ▼