Historical Short Selling Data For HTSC Date
Post# of 137
Posted On: 11/15/2013 1:20:50 PM
Historical Short Selling Data For HTSC
| Date | VolShorted | High | Low | Close | Chg | ShortVol | RegularVol |
|---|---|---|---|---|---|---|---|
| Nov 14 | 0% | 3.90 | 3.25 | 3.39 | -12.40% | 0 | 203,500 |
| Nov 13 | 10.20% | 3.96 | 3.64 | 3.87 | 0.00% | 10,000 | 98,050 |
| Nov 12 | 58.11% | 3.95 | 3.81 | 3.87 | -1.53% | 36,000 | 61,951 |
| Nov 11 | 33.05% | 3.95 | 3.85 | 3.93 | +2.61% | 26,365 | 79,771 |
| Nov 08 | 57.30% | 3.83 | 3.63 | 3.83 | +2.13% | 13,956 | 24,356 |
| Nov 07 | 0% | 3.94 | 3.71 | 3.75 | -3.60% | 0 | 148,800 |
| Nov 06 | 0% | 3.91 | 3.80 | 3.89 | +2.37% | 0 | 134,300 |
| Nov 05 | 37.50% | 3.94 | 3.57 | 3.80 | +4.97% | 42,000 | 112,000 |
| Nov 04 | 0% | 3.67 | 3.51 | 3.62 | +0.28% | 0 | 68,600 |
| Nov 01 | 0% | 3.63 | 3.50 | 3.61 | +1.12% | 0 | 36,900 |
| Oct 31 | 0% | 3.71 | 3.47 | 3.57 | -1.38% | 0 | 153,000 |
| Oct 30 | 0% | 3.73 | 3.53 | 3.62 | +2.26% | 0 | 62,100 |
| Oct 29 | 0% | 3.69 | 3.53 | 3.54 | -2.75% | 0 | 86,100 |
| Oct 28 | 0% | 3.81 | 3.35 | 3.64 | -4.96% | 0 | 146,900 |
| Oct 25 | 0% | 3.89 | 3.73 | 3.83 | 0.00% | 0 | 96,200 |
| Oct 24 | 0% | 3.88 | 3.70 | 3.83 | -0.52% | 0 | 113,200 |
| Oct 23 | 0% | 3.85 | 3.61 | 3.85 | +4.34% | 0 | 172,200 |
| Oct 22 | 0% | 3.69 | 3.58 | 3.69 | +3.65% | 0 | 152,500 |
| Oct 21 | 0% | 3.75 | 3.50 | 3.56 | -3.52% | 0 | 108,900 |
| Oct 18 | 0% | 3.82 | 3.30 | 3.69 | +6.96% | 0 | 595,200 |
| Oct 17 | 0% | 3.56 | 3.29 | 3.45 | -1.71% | 0 | 171,200 |
| Oct 16 | 0% | 3.87 | 3.17 | 3.51 | NA | 0 | 869,700 |
(0)
(0)Mesa Home Resources Inc. (MHRE) Stock Research Links
Scroll down for more posts ▼