Stock Market Most Active AMEX Thursday, November 14, 2013 9:49:37
Post# of 39337
Posted On: 11/14/2013 9:49:47 PM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 179.27 +0.89 +0.50% 103,435,238
EEM iShares MSCI Emerging Index Fund 41.46 +0.66 +1.61% 87,796,860
GDX Market Vectors Gold Miners ETF 24.55 +0.64 +2.68% 48,882,082
XLF SPDR Select Sector Fund - Financial 21.03 +0.19 +0.89% 34,944,111
IWM iShares Russell 2000 ETF 110.41 -0.12 -0.10% 33,236,252
EWJ iShares MSCI Japan Index Fund 12.04 +0.10 +0.84% 24,447,446
FXI iShares FTSE China 25 Index Fund 36.83 +0.34 +0.92% 22,097,836
EWZ iShares MSCI Brazil Capped Index Fund 47.96 +1.04 +2.22% 21,230,865
XLU SPDR Select Sector Fund - Utilities 39.14 +0.34 +0.88% 18,830,121
ONVO Organovo Hldgs Inc 11.90 +1.70 +16.67% 16,022,852
VXX iPath S&P 500 VIX Short-Term Futures ETN 47.64 -0.51 -1.06% 15,194,333
VWO Vanguard FTSE Emerging Markets ETF 40.93 +0.67 +1.65% 14,654,831
EFA iShares MSCI EAFE ETF 65.65 +0.30 +0.45% 14,537,105
SDS ProShares UltraShort S&P500 31.90 -0.36 -1.12% 11,621,423
XLI SPDR Select Sector Fund - Industrial 49.84 +0.19 +0.38% 11,065,684
TZA DIREXION DLY SM CAP BEAR 3X 19.93 +0.03 +0.15% 10,588,924
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 21.30 -0.48 -2.20% 10,146,137
XLE SPDR Select Sector Fund - Energy Select Sector 87.18 +0.52 +0.60% 9,668,061
ITB iShares U.S. Home Construction ETF 22.66 +0.53 +2.39% 9,467,895
TLT iShares 20 Year Treasury Bond ETF 104.52 +0.64 +0.62% 8,895,490
EWT iShares MSCI Taiwan Index Fund 13.92 -0.01 -0.07% 8,797,459
XLK SPDR Select Sector Fund - Technology 34.23 -0.10 -0.28% 8,478,296
IYR iShares U.S. Real Estate ETF 64.68 +0.51 +0.79% 7,918,321
XOP SPDR S&P Oil & Gas Explor & Product 69.23 +0.72 +1.05% 7,814,317
DXJ WisdomTree Japan Hedged Equity Fund 49.08 +0.62 +1.28% 7,686,003
GLD SPDR Gold Trust 124.27 +1.42 +1.16% 7,669,667
FU Fab Unvl Corp 5.25 -0.21 -3.85% 7,615,056
DIA SPDR Dow Jones Industrial Average ETF 158.73 +0.67 +0.42% 6,935,653
NUGT Direxion Daily Gold Miners Bull 3X Shares 44.21 +3.22 +7.86% 6,676,337
SLV iShares Silver Trust 20.05 +0.27 +1.37% 6,521,998
TNA Direxion Small Cap Bull 3x Shares 68.82 -0.04 -0.06% 6,441,236
USO United States Oil Fund 33.93 +0.03 +0.09% 6,328,331
XIV VelocityShares Daily Inverse VIX Short Term ETN 31.31 +0.36 +1.16% 6,281,770
XLV SPDR Select Sector Fund - Health Care 54.01 +0.45 +0.83% 6,201,782
XLY SPDR Select Sector Fund - Consumer Discretionary 64.73 +0.45 +0.70% 5,938,129
XLP SPDR Select Sector Fund - Consumer Staples 43.28 +0.31 +0.72% 5,891,537
SSO ProShares Ultra S&P500 95.97 +0.99 +1.04% 5,839,912
SPXU ProShares UltraPro Short S&P500 16.86 -0.26 -1.52% 5,689,551
TBT ProShares UltraShort Lehman 20 Year Treasury 76.62 -1.08 -1.39% 5,530,172
UNG United States Natural Gas Fund LP 17.89 +0.21 +1.18% 5,518,133
XLB Materials Select Sector SPDR 44.64 +0.37 +0.84% 5,179,686
FAZ Direxion Financial Bear 3X Shares 24.71 -0.62 -2.45% 5,091,342
INO Inovio Pharmaceuticals Inc 2.01 +0.14 +7.49% 4,988,201
JNK SPDR Barclays High Yield Bond ETF 40.43 +0.07 +0.17% 4,968,844
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.88 -0.04 -0.16% 4,494,513
HYG iShares iBoxx $ High Yield Corporate Bond ETF 93.04 +0.27 +0.29% 4,216,593
DUST Direxion Daily Gold Miners Bear 3X Shares 31.94 -2.88 -8.27% 4,072,956
LNG Cheniere Energy Inc 40.89 +1.66 +4.23% 4,019,582
RSX Market Vectors TR Russia ETF 28.61 +0.31 +1.10% 4,009,927
VGK Vanguard FTSEEuropean ETF 56.41 +0.15 +0.27% 3,833,400
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 179.27 +0.89 +0.50% 103,435,238
EEM iShares MSCI Emerging Index Fund 41.46 +0.66 +1.61% 87,796,860
GDX Market Vectors Gold Miners ETF 24.55 +0.64 +2.68% 48,882,082
XLF SPDR Select Sector Fund - Financial 21.03 +0.19 +0.89% 34,944,111
IWM iShares Russell 2000 ETF 110.41 -0.12 -0.10% 33,236,252
EWJ iShares MSCI Japan Index Fund 12.04 +0.10 +0.84% 24,447,446
FXI iShares FTSE China 25 Index Fund 36.83 +0.34 +0.92% 22,097,836
EWZ iShares MSCI Brazil Capped Index Fund 47.96 +1.04 +2.22% 21,230,865
XLU SPDR Select Sector Fund - Utilities 39.14 +0.34 +0.88% 18,830,121
ONVO Organovo Hldgs Inc 11.90 +1.70 +16.67% 16,022,852
VXX iPath S&P 500 VIX Short-Term Futures ETN 47.64 -0.51 -1.06% 15,194,333
VWO Vanguard FTSE Emerging Markets ETF 40.93 +0.67 +1.65% 14,654,831
EFA iShares MSCI EAFE ETF 65.65 +0.30 +0.45% 14,537,105
SDS ProShares UltraShort S&P500 31.90 -0.36 -1.12% 11,621,423
XLI SPDR Select Sector Fund - Industrial 49.84 +0.19 +0.38% 11,065,684
TZA DIREXION DLY SM CAP BEAR 3X 19.93 +0.03 +0.15% 10,588,924
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 21.30 -0.48 -2.20% 10,146,137
XLE SPDR Select Sector Fund - Energy Select Sector 87.18 +0.52 +0.60% 9,668,061
ITB iShares U.S. Home Construction ETF 22.66 +0.53 +2.39% 9,467,895
TLT iShares 20 Year Treasury Bond ETF 104.52 +0.64 +0.62% 8,895,490
EWT iShares MSCI Taiwan Index Fund 13.92 -0.01 -0.07% 8,797,459
XLK SPDR Select Sector Fund - Technology 34.23 -0.10 -0.28% 8,478,296
IYR iShares U.S. Real Estate ETF 64.68 +0.51 +0.79% 7,918,321
XOP SPDR S&P Oil & Gas Explor & Product 69.23 +0.72 +1.05% 7,814,317
DXJ WisdomTree Japan Hedged Equity Fund 49.08 +0.62 +1.28% 7,686,003
GLD SPDR Gold Trust 124.27 +1.42 +1.16% 7,669,667
FU Fab Unvl Corp 5.25 -0.21 -3.85% 7,615,056
DIA SPDR Dow Jones Industrial Average ETF 158.73 +0.67 +0.42% 6,935,653
NUGT Direxion Daily Gold Miners Bull 3X Shares 44.21 +3.22 +7.86% 6,676,337
SLV iShares Silver Trust 20.05 +0.27 +1.37% 6,521,998
TNA Direxion Small Cap Bull 3x Shares 68.82 -0.04 -0.06% 6,441,236
USO United States Oil Fund 33.93 +0.03 +0.09% 6,328,331
XIV VelocityShares Daily Inverse VIX Short Term ETN 31.31 +0.36 +1.16% 6,281,770
XLV SPDR Select Sector Fund - Health Care 54.01 +0.45 +0.83% 6,201,782
XLY SPDR Select Sector Fund - Consumer Discretionary 64.73 +0.45 +0.70% 5,938,129
XLP SPDR Select Sector Fund - Consumer Staples 43.28 +0.31 +0.72% 5,891,537
SSO ProShares Ultra S&P500 95.97 +0.99 +1.04% 5,839,912
SPXU ProShares UltraPro Short S&P500 16.86 -0.26 -1.52% 5,689,551
TBT ProShares UltraShort Lehman 20 Year Treasury 76.62 -1.08 -1.39% 5,530,172
UNG United States Natural Gas Fund LP 17.89 +0.21 +1.18% 5,518,133
XLB Materials Select Sector SPDR 44.64 +0.37 +0.84% 5,179,686
FAZ Direxion Financial Bear 3X Shares 24.71 -0.62 -2.45% 5,091,342
INO Inovio Pharmaceuticals Inc 2.01 +0.14 +7.49% 4,988,201
JNK SPDR Barclays High Yield Bond ETF 40.43 +0.07 +0.17% 4,968,844
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.88 -0.04 -0.16% 4,494,513
HYG iShares iBoxx $ High Yield Corporate Bond ETF 93.04 +0.27 +0.29% 4,216,593
DUST Direxion Daily Gold Miners Bear 3X Shares 31.94 -2.88 -8.27% 4,072,956
LNG Cheniere Energy Inc 40.89 +1.66 +4.23% 4,019,582
RSX Market Vectors TR Russia ETF 28.61 +0.31 +1.10% 4,009,927
VGK Vanguard FTSEEuropean ETF 56.41 +0.15 +0.27% 3,833,400
(0)
(0)