Stock Market Most Active NYSE Thursday, November 14, 2013 9:49:06
Post# of 39337
Posted On: 11/14/2013 9:49:15 PM
NSYE Most Active $RAD $HTZ $KGC $KGC
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 14.80 +0.16 +1.06% 128,999,354
F Ford Motor Co 17.09 -0.01 -0.06% 35,559,912
GE General Electric Co 26.99 -0.16 -0.59% 32,454,643
ODP Office Depot Inc 5.62 +0.24 +4.46% 29,132,360
GM General Motors Co. 38.50 +0.06 +0.16% 28,495,111
PFE Pfizer Inc 32.00 +0.13 +0.41% 27,523,742
HPQ Hewlett-Packard Co 25.07 -1.42 -5.36% 26,392,135
ORCL Oracle Corporation 34.38 -0.62 -1.77% 25,791,002
JCP JC Penney Co Inc 8.69 +0.02 +0.23% 25,476,456
EMC EMC Corp 23.74 -0.47 -1.94% 24,598,931
C Citigroup Inc 50.21 +0.22 +0.44% 21,758,289
ABX Barrick Gold Corporation 18.11 +0.01 +0.06% 21,293,344
NOK Nokia Corp 7.89 -0.05 -0.63% 20,624,781
ALU Alcatel-Lucent 4.17 +0.10 +2.46% 20,604,420
WFC Wells Fargo & Co 43.09 +0.33 +0.77% 17,831,472
JPM JPMorgan Chase & Co 54.40 +0.26 +0.48% 17,633,988
AA Alcoa Inc 8.98 -0.01 -0.11% 17,044,645
VALE Vale S A 15.61 +0.17 +1.10% 15,598,804
AMD Advanced Micro Devices Inc 3.52 -0.02 -0.56% 15,123,192
PBR Petroleo Brasileiro SA 17.03 +0.61 +3.71% 14,873,090
KSS Kohl's Corp 53.55 -4.71 -8.08% 14,672,796
SD Sandridge Energy Inc 6.01 +0.04 +0.67% 14,236,527
JNPR Juniper Networks Inc 19.40 +0.11 +0.57% 14,097,740
RAD Rite Aid Corporation 5.22 -0.04 -0.76% 14,096,574
T AT&T Inc 35.16 +0.09 +0.26% 13,851,326
KGC Kinross Gold Corporation 5.16 +0.18 +3.61% 13,381,647
GLW Corning Inc 16.79 -0.06 -0.36% 13,278,732
CX Cemex SAB de CV 10.76 +0.24 +2.28% 12,994,926
NLY Annaly Capital Management Inc 10.82 +0.10 +0.93% 12,781,165
RF Regions Financial Corp 9.81 +0.14 +1.45% 12,778,788
LCC US Airways Group Inc 23.66 +0.35 +1.50% 12,645,848
PHM Pulte Group Inc 17.86 +0.83 +4.87% 11,851,452
ITUB Itau Unibanco Hldg Sa 14.62 +0.39 +2.74% 11,432,324
MRK Merck & Co Inc New 47.82 +0.48 +1.01% 11,280,621
MET MetLife Inc 51.39 +1.36 +2.72% 11,158,033
TWTR Twitter Inc 44.69 +2.09 +4.91% 11,099,433
XRX Xerox Corp 11.03 -0.01 -0.09% 10,930,190
KO Coca-Cola Co 40.21 +0.09 +0.22% 10,894,366
DHI D.R. Horton Inc 19.59 +0.54 +2.83% 10,835,879
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.50 -0.11 -0.62% 10,754,365
DAL Delta Air Lines Inc 27.94 +0.15 +0.54% 10,551,939
WLT Walter Industries Inc 16.78 -1.04 -5.84% 10,516,757
BMY Bristol-Myers Squibb Co 52.74 +0.88 +1.70% 10,478,599
AIG American Intl Group Inc 49.31 +0.73 +1.50% 10,290,142
MS Morgan Stanley 30.34 +0.29 +0.97% 10,198,556
VLO Valero Energy Corp 42.84 +1.60 +3.88% 10,173,473
AMX America Movil SAB de CV 21.47 +0.47 +2.24% 10,166,262
COLE Cole Real Estate Invts Inc 14.34 +0.11 +0.77% 10,073,062
HTZ Hertz Global Holdings Inc 23.88 +0.48 +2.05% 10,035,461
TRQ Turquoise Hill Res Ltd 4.09 -0.32 -7.26% 10,019,518
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 14.80 +0.16 +1.06% 128,999,354
F Ford Motor Co 17.09 -0.01 -0.06% 35,559,912
GE General Electric Co 26.99 -0.16 -0.59% 32,454,643
ODP Office Depot Inc 5.62 +0.24 +4.46% 29,132,360
GM General Motors Co. 38.50 +0.06 +0.16% 28,495,111
PFE Pfizer Inc 32.00 +0.13 +0.41% 27,523,742
HPQ Hewlett-Packard Co 25.07 -1.42 -5.36% 26,392,135
ORCL Oracle Corporation 34.38 -0.62 -1.77% 25,791,002
JCP JC Penney Co Inc 8.69 +0.02 +0.23% 25,476,456
EMC EMC Corp 23.74 -0.47 -1.94% 24,598,931
C Citigroup Inc 50.21 +0.22 +0.44% 21,758,289
ABX Barrick Gold Corporation 18.11 +0.01 +0.06% 21,293,344
NOK Nokia Corp 7.89 -0.05 -0.63% 20,624,781
ALU Alcatel-Lucent 4.17 +0.10 +2.46% 20,604,420
WFC Wells Fargo & Co 43.09 +0.33 +0.77% 17,831,472
JPM JPMorgan Chase & Co 54.40 +0.26 +0.48% 17,633,988
AA Alcoa Inc 8.98 -0.01 -0.11% 17,044,645
VALE Vale S A 15.61 +0.17 +1.10% 15,598,804
AMD Advanced Micro Devices Inc 3.52 -0.02 -0.56% 15,123,192
PBR Petroleo Brasileiro SA 17.03 +0.61 +3.71% 14,873,090
KSS Kohl's Corp 53.55 -4.71 -8.08% 14,672,796
SD Sandridge Energy Inc 6.01 +0.04 +0.67% 14,236,527
JNPR Juniper Networks Inc 19.40 +0.11 +0.57% 14,097,740
RAD Rite Aid Corporation 5.22 -0.04 -0.76% 14,096,574
T AT&T Inc 35.16 +0.09 +0.26% 13,851,326
KGC Kinross Gold Corporation 5.16 +0.18 +3.61% 13,381,647
GLW Corning Inc 16.79 -0.06 -0.36% 13,278,732
CX Cemex SAB de CV 10.76 +0.24 +2.28% 12,994,926
NLY Annaly Capital Management Inc 10.82 +0.10 +0.93% 12,781,165
RF Regions Financial Corp 9.81 +0.14 +1.45% 12,778,788
LCC US Airways Group Inc 23.66 +0.35 +1.50% 12,645,848
PHM Pulte Group Inc 17.86 +0.83 +4.87% 11,851,452
ITUB Itau Unibanco Hldg Sa 14.62 +0.39 +2.74% 11,432,324
MRK Merck & Co Inc New 47.82 +0.48 +1.01% 11,280,621
MET MetLife Inc 51.39 +1.36 +2.72% 11,158,033
TWTR Twitter Inc 44.69 +2.09 +4.91% 11,099,433
XRX Xerox Corp 11.03 -0.01 -0.09% 10,930,190
KO Coca-Cola Co 40.21 +0.09 +0.22% 10,894,366
DHI D.R. Horton Inc 19.59 +0.54 +2.83% 10,835,879
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.50 -0.11 -0.62% 10,754,365
DAL Delta Air Lines Inc 27.94 +0.15 +0.54% 10,551,939
WLT Walter Industries Inc 16.78 -1.04 -5.84% 10,516,757
BMY Bristol-Myers Squibb Co 52.74 +0.88 +1.70% 10,478,599
AIG American Intl Group Inc 49.31 +0.73 +1.50% 10,290,142
MS Morgan Stanley 30.34 +0.29 +0.97% 10,198,556
VLO Valero Energy Corp 42.84 +1.60 +3.88% 10,173,473
AMX America Movil SAB de CV 21.47 +0.47 +2.24% 10,166,262
COLE Cole Real Estate Invts Inc 14.34 +0.11 +0.77% 10,073,062
HTZ Hertz Global Holdings Inc 23.88 +0.48 +2.05% 10,035,461
TRQ Turquoise Hill Res Ltd 4.09 -0.32 -7.26% 10,019,518
(0)
(0)