$KNDI Kandi Technolgies (KNDI) 6.81 -0.07 (-1.02%)

$KNDI
Kandi Technolgies (KNDI)
6.81 -0.07 (-1.02%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/14/13 7.10 7.45 6.64 6.81 -0.07 -1.02% 1,886,931
11/13/13 6.71 7.00 6.66 6.88 +0.06 +0.88% 580,500
11/12/13 6.87 7.12 6.63 6.82 -0.09 -1.30% 997,700
11/11/13 6.45 7.00 6.36 6.91 +0.71 +11.45% 1,391,900
11/08/13 6.26 6.50 6.15 6.20 -0.09 -1.43% 1,069,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 7.45 on 11/14/13     6.15 on 11/08/13     +8.27% since 11/07/13    
1-Month 8.74 on 10/22/13     6.15 on 11/08/13     -15.40% since 10/14/13    
3-Month 9.20 on 09/26/13     4.12 on 08/20/13     +45.51% since 08/14/13    
6-Month 9.20 on 09/26/13     3.70 on 06/04/13     +72.84% since 05/14/13    
12-Month 9.20 on 09/26/13     3.37 on 01/30/13     +69.40% since 11/14/12    
Year to Date 9.20 on 09/26/13     3.37 on 01/30/13     +70.68% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -8.59% 1 time +10.73%
1-Month 2 times -22.08% 10 times +10.73%
3-Month 14 times -25.98% 4 times +65.29%
6-Month 11 times -25.98% 7 times +84.05%
12-Month 12 times -25.98% 8 times +102.08%
Year to Date 11 times -25.98% 9 times +102.08%