$PVA Penn Virginia Corp. (PVA) 9.95 +0.52 (+5.51%)

$PVA
Penn Virginia Corp. (PVA)
9.95 +0.52 (+5.51%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/14/13 9.42 10.16 9.15 9.95 +0.52 +5.51% 3,381,679
11/13/13 9.20 9.50 9.06 9.43 +0.30 +3.29% 1,725,100
11/12/13 9.23 9.31 8.96 9.13 -0.10 -1.08% 2,387,300
11/11/13 8.92 9.24 8.82 9.23 +0.28 +3.13% 1,454,200
11/08/13 8.56 9.17 8.56 8.95 +0.40 +4.68% 2,511,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 10.16 on 11/14/13     8.56 on 11/08/13     +16.37% since 11/07/13    
1-Month 10.16 on 11/14/13     7.19 on 10/30/13     +29.73% since 10/14/13    
3-Month 10.16 on 11/14/13     4.65 on 09/05/13     +99.80% since 08/14/13    
6-Month 10.16 on 11/14/13     4.43 on 06/21/13     +112.15% since 05/14/13    
12-Month 10.16 on 11/14/13     3.56 on 04/04/13     +123.60% since 11/14/12    
Year to Date 10.16 on 11/14/13     3.56 on 04/04/13     +125.62% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -2.07% 1 time +16.24%
1-Month 8 times -2.07% 3 times +38.39%
3-Month 25 times -2.07% 5 times +113.98%
6-Month 28 times -2.07% 5 times +124.60%
12-Month 38 times -2.07% 7 times +179.49%
Year to Date 35 times -2.07% 11 times +179.49%