$MDLZ Mondelez International Inc. Cl A (MDLZ) 33.3
Post# of 145125
Posted On: 11/13/2013 9:50:57 PM
$MDLZ
Mondelez International Inc. Cl A (MDLZ)
33.31 +0.88 (+2.71%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/13/13 33.24 33.33 32.68 33.31 +0.88 +2.71% 12,793,999
11/12/13 32.33 32.51 32.07 32.43 +0.06 +0.19% 6,893,600
11/11/13 32.75 32.89 32.29 32.37 -0.31 -0.95% 11,415,500
11/08/13 32.03 32.82 31.76 32.68 +0.59 +1.84% 13,468,199
11/07/13 33.23 33.23 31.79 32.09 -1.35 -4.04% 20,978,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 33.33 on 11/13/13 31.76 on 11/08/13 -0.39% since 11/06/13
1-Month 34.10 on 10/30/13 30.42 on 10/15/13 +7.97% since 10/11/13
3-Month 34.10 on 10/30/13 30.05 on 09/25/13 +3.83% since 08/13/13
6-Month 34.10 on 10/30/13 28.22 on 06/21/13 +8.04% since 05/13/13
12-Month 34.10 on 10/30/13 24.50 on 11/15/12 +29.41% since 11/13/12
Year to Date 34.10 on 10/30/13 25.78 on 01/02/13 +30.88% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.06% 2 times +4.88%
1-Month 9 times -2.32% 2 times +9.50%
3-Month 8 times -2.32% 11 times +10.85%
6-Month 12 times -2.32% 10 times +18.04%
12-Month 39 times -2.32% 2 times +35.96%
Year to Date 34 times -2.32% 1 time +29.21%
Mondelez International Inc. Cl A (MDLZ)
33.31 +0.88 (+2.71%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/13/13 33.24 33.33 32.68 33.31 +0.88 +2.71% 12,793,999
11/12/13 32.33 32.51 32.07 32.43 +0.06 +0.19% 6,893,600
11/11/13 32.75 32.89 32.29 32.37 -0.31 -0.95% 11,415,500
11/08/13 32.03 32.82 31.76 32.68 +0.59 +1.84% 13,468,199
11/07/13 33.23 33.23 31.79 32.09 -1.35 -4.04% 20,978,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 33.33 on 11/13/13 31.76 on 11/08/13 -0.39% since 11/06/13
1-Month 34.10 on 10/30/13 30.42 on 10/15/13 +7.97% since 10/11/13
3-Month 34.10 on 10/30/13 30.05 on 09/25/13 +3.83% since 08/13/13
6-Month 34.10 on 10/30/13 28.22 on 06/21/13 +8.04% since 05/13/13
12-Month 34.10 on 10/30/13 24.50 on 11/15/12 +29.41% since 11/13/12
Year to Date 34.10 on 10/30/13 25.78 on 01/02/13 +30.88% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.06% 2 times +4.88%
1-Month 9 times -2.32% 2 times +9.50%
3-Month 8 times -2.32% 11 times +10.85%
6-Month 12 times -2.32% 10 times +18.04%
12-Month 39 times -2.32% 2 times +35.96%
Year to Date 34 times -2.32% 1 time +29.21%
(0)
(0)