$RVBD Riverbed Technology (RVBD) 19.04 +1.46 (+8.3
Post# of 144499
Posted On: 11/13/2013 9:49:31 PM
$RVBD
Riverbed Technology (RVBD)
19.04 +1.46 (+8.30%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/13/13 17.52 19.38 17.33 19.04 +1.46 +8.30% 8,088,700
11/12/13 17.21 17.60 17.16 17.58 +0.33 +1.91% 4,745,700
11/11/13 17.42 17.58 16.84 17.25 -0.29 -1.65% 8,205,000
11/08/13 16.20 17.78 16.04 17.54 +2.43 +16.08% 21,587,301
11/07/13 15.13 15.45 15.04 15.11 -0.20 -1.31% 6,783,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 19.38 on 11/13/13 15.04 on 11/07/13 +24.36% since 11/06/13
1-Month 19.38 on 11/13/13 13.77 on 10/25/13 +32.68% since 10/11/13
3-Month 19.38 on 11/13/13 13.77 on 10/25/13 +14.35% since 08/13/13
6-Month 19.38 on 11/13/13 13.77 on 10/25/13 +19.90% since 05/13/13
12-Month 21.39 on 01/04/13 13.77 on 10/25/13 +9.61% since 11/13/12
Year to Date 21.39 on 01/04/13 13.77 on 10/25/13 -3.45% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.75% 1 time +26.60%
1-Month 11 times -1.75% 5 times +38.27%
3-Month 3 times -1.75% 16 times +38.27%
6-Month 11 times -1.75% 15 times +38.27%
12-Month 12 times -10.99% 21 times +38.27%
Year to Date 3 times -10.99% 26 times +38.27%
Riverbed Technology (RVBD)
19.04 +1.46 (+8.30%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/13/13 17.52 19.38 17.33 19.04 +1.46 +8.30% 8,088,700
11/12/13 17.21 17.60 17.16 17.58 +0.33 +1.91% 4,745,700
11/11/13 17.42 17.58 16.84 17.25 -0.29 -1.65% 8,205,000
11/08/13 16.20 17.78 16.04 17.54 +2.43 +16.08% 21,587,301
11/07/13 15.13 15.45 15.04 15.11 -0.20 -1.31% 6,783,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 19.38 on 11/13/13 15.04 on 11/07/13 +24.36% since 11/06/13
1-Month 19.38 on 11/13/13 13.77 on 10/25/13 +32.68% since 10/11/13
3-Month 19.38 on 11/13/13 13.77 on 10/25/13 +14.35% since 08/13/13
6-Month 19.38 on 11/13/13 13.77 on 10/25/13 +19.90% since 05/13/13
12-Month 21.39 on 01/04/13 13.77 on 10/25/13 +9.61% since 11/13/12
Year to Date 21.39 on 01/04/13 13.77 on 10/25/13 -3.45% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.75% 1 time +26.60%
1-Month 11 times -1.75% 5 times +38.27%
3-Month 3 times -1.75% 16 times +38.27%
6-Month 11 times -1.75% 15 times +38.27%
12-Month 12 times -10.99% 21 times +38.27%
Year to Date 3 times -10.99% 26 times +38.27%
(0)
(0)Scroll down for more posts ▼