$VNDA Vanda Pharmaceuticals Inc. (VNDA) 13.30 unch
Post# of 102250
Posted On: 11/13/2013 3:32:25 PM
$VNDA
Vanda Pharmaceuticals Inc. (VNDA)
13.30 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/13/13 12.95 14.22 12.81 13.30 unch unch 6,159,902
11/12/13 12.17 13.49 11.07 13.30 +6.51 +95.88% 21,561,900
11/11/13 6.22 6.93 6.11 6.79 +0.55 +8.81% 2,437,300
11/08/13 5.85 6.36 5.70 6.24 +0.40 +6.85% 1,893,200
11/07/13 6.62 6.95 5.80 5.84 -0.61 -9.46% 2,890,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 14.22 on 11/13/13 5.70 on 11/08/13 +105.58% since 11/06/13
1-Month 14.22 on 11/13/13 5.70 on 11/08/13 +36.42% since 10/11/13
3-Month 14.22 on 11/13/13 5.70 on 11/08/13 +20.55% since 08/13/13
6-Month 14.22 on 11/13/13 5.37 on 05/15/13 +146.01% since 05/13/13
12-Month 14.22 on 11/13/13 2.92 on 11/15/12 +318.30% since 11/13/12
Year to Date 14.22 on 11/13/13 3.57 on 03/14/13 +258.38% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -6.75% 2 times +132.63%
1-Month 5 times -6.75% 8 times +132.63%
3-Month 8 times -6.75% 13 times +132.63%
6-Month 15 times -6.75% 2 times +146.93%
12-Month 37 times -6.75% 2 times +354.11%
Year to Date 41 times -6.75% 4 times +271.43%
Vanda Pharmaceuticals Inc. (VNDA)
13.30 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/13/13 12.95 14.22 12.81 13.30 unch unch 6,159,902
11/12/13 12.17 13.49 11.07 13.30 +6.51 +95.88% 21,561,900
11/11/13 6.22 6.93 6.11 6.79 +0.55 +8.81% 2,437,300
11/08/13 5.85 6.36 5.70 6.24 +0.40 +6.85% 1,893,200
11/07/13 6.62 6.95 5.80 5.84 -0.61 -9.46% 2,890,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 14.22 on 11/13/13 5.70 on 11/08/13 +105.58% since 11/06/13
1-Month 14.22 on 11/13/13 5.70 on 11/08/13 +36.42% since 10/11/13
3-Month 14.22 on 11/13/13 5.70 on 11/08/13 +20.55% since 08/13/13
6-Month 14.22 on 11/13/13 5.37 on 05/15/13 +146.01% since 05/13/13
12-Month 14.22 on 11/13/13 2.92 on 11/15/12 +318.30% since 11/13/12
Year to Date 14.22 on 11/13/13 3.57 on 03/14/13 +258.38% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -6.75% 2 times +132.63%
1-Month 5 times -6.75% 8 times +132.63%
3-Month 8 times -6.75% 13 times +132.63%
6-Month 15 times -6.75% 2 times +146.93%
12-Month 37 times -6.75% 2 times +354.11%
Year to Date 41 times -6.75% 4 times +271.43%
(0)
(0)Scroll down for more posts ▼