$EBAY Ebay Inc. (EBAY) 52.82 -0.18 (-0.34%) Past
Post# of 94264
Posted On: 11/11/2013 5:12:01 PM
$EBAY
Ebay Inc. (EBAY)
52.82 -0.18 (-0.34%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/11/13 52.63 53.08 52.50 52.82 -0.18 -0.34% 6,879,644
11/08/13 52.84 53.17 52.47 53.00 +0.43 +0.82% 9,804,300
11/07/13 53.50 53.85 52.31 52.57 -0.71 -1.33% 9,687,101
11/06/13 51.57 53.82 51.12 53.28 +2.20 +4.31% 25,126,699
11/05/13 51.27 51.34 50.52 51.08 -0.29 -0.56% 11,341,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 53.85 on 11/07/13 50.52 on 11/05/13 +2.82% since 11/04/13
1-Month 54.80 on 10/15/13 50.23 on 10/17/13 -2.85% since 10/11/13
3-Month 56.90 on 09/26/13 49.62 on 08/30/13 -0.96% since 08/09/13
6-Month 57.50 on 07/17/13 49.62 on 08/30/13 -5.09% since 05/10/13
12-Month 58.04 on 04/11/13 45.66 on 11/15/12 +10.66% since 11/09/12
Year to Date 58.04 on 04/11/13 49.55 on 03/18/13 +3.57% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.91% 1 time +4.55%
1-Month 2 times -3.61% 4 times +5.16%
3-Month 11 times -7.17% 7 times +6.45%
6-Month 6 times -8.14% 14 times +6.45%
12-Month 19 times -8.99% 3 times +15.68%
Year to Date 9 times -8.99% 6 times +6.60%
Ebay Inc. (EBAY)
52.82 -0.18 (-0.34%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/11/13 52.63 53.08 52.50 52.82 -0.18 -0.34% 6,879,644
11/08/13 52.84 53.17 52.47 53.00 +0.43 +0.82% 9,804,300
11/07/13 53.50 53.85 52.31 52.57 -0.71 -1.33% 9,687,101
11/06/13 51.57 53.82 51.12 53.28 +2.20 +4.31% 25,126,699
11/05/13 51.27 51.34 50.52 51.08 -0.29 -0.56% 11,341,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 53.85 on 11/07/13 50.52 on 11/05/13 +2.82% since 11/04/13
1-Month 54.80 on 10/15/13 50.23 on 10/17/13 -2.85% since 10/11/13
3-Month 56.90 on 09/26/13 49.62 on 08/30/13 -0.96% since 08/09/13
6-Month 57.50 on 07/17/13 49.62 on 08/30/13 -5.09% since 05/10/13
12-Month 58.04 on 04/11/13 45.66 on 11/15/12 +10.66% since 11/09/12
Year to Date 58.04 on 04/11/13 49.55 on 03/18/13 +3.57% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.91% 1 time +4.55%
1-Month 2 times -3.61% 4 times +5.16%
3-Month 11 times -7.17% 7 times +6.45%
6-Month 6 times -8.14% 14 times +6.45%
12-Month 19 times -8.99% 3 times +15.68%
Year to Date 9 times -8.99% 6 times +6.60%
(0)
(0)