$RVBD Riverbed Technology (RVBD) 17.25 -0.29 (-1.6

$RVBD
Riverbed Technology (RVBD)
17.25 -0.29 (-1.65%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/11/13 17.42 17.58 16.84 17.25 -0.29 -1.65% 8,204,969
11/08/13 16.20 17.78 16.04 17.54 +2.43 +16.08% 21,587,301
11/07/13 15.13 15.45 15.04 15.11 -0.20 -1.31% 6,783,000
11/06/13 15.35 15.41 15.26 15.31 -0.02 -0.13% 4,570,700
11/05/13 15.27 15.38 15.15 15.33 +0.04 +0.26% 4,371,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 17.78 on 11/08/13     15.04 on 11/07/13     +12.82% since 11/04/13    
1-Month 17.78 on 11/08/13     13.77 on 10/25/13     +20.21% since 10/11/13    
3-Month 17.78 on 11/08/13     13.77 on 10/25/13     +8.02% since 08/09/13    
6-Month 17.94 on 07/30/13     13.77 on 10/25/13     +9.32% since 05/10/13    
12-Month 21.39 on 01/04/13     13.77 on 10/25/13     -1.54% since 11/09/12    
Year to Date 21.39 on 01/04/13     13.77 on 10/25/13     -12.53% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.98% 2 times +14.69%
1-Month 10 times -2.98% 5 times +25.27%
3-Month 4 times -2.98% 15 times +25.27%
6-Month 11 times -3.85% 15 times +25.27%
12-Month 13 times -19.35% 23 times +25.27%
Year to Date 3 times -19.35% 26 times +25.27%