$NVDA Nvidia Corp. (NVDA) 15.69 +0.13 (+0.84%) Pa
Post# of 102244
Posted On: 11/11/2013 4:09:32 PM
$NVDA
Nvidia Corp. (NVDA)
15.69 +0.13 (+0.84%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/11/13 15.50 15.73 15.47 15.69 +0.13 +0.84% 6,496,992
11/08/13 15.00 15.61 14.94 15.56 +1.01 +6.94% 18,364,299
11/07/13 14.85 14.89 14.52 14.55 -0.35 -2.35% 13,826,900
11/06/13 14.80 14.91 14.65 14.90 +0.10 +0.68% 4,951,100
11/05/13 14.76 14.86 14.57 14.80 -0.02 -0.13% 10,559,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.73 on 11/11/13 14.52 on 11/07/13 +5.90% since 11/04/13
1-Month 16.01 on 10/21/13 14.52 on 11/07/13 +2.85% since 10/11/13
3-Month 16.10 on 09/19/13 13.11 on 08/12/13 +8.32% since 08/09/13
6-Month 16.10 on 09/19/13 13.11 on 08/12/13 +7.94% since 05/10/13
12-Month 16.10 on 09/19/13 11.15 on 11/16/12 +28.75% since 11/09/12
Year to Date 16.10 on 09/19/13 11.91 on 01/15/13 +28.02% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.22% 2 times +8.09%
1-Month 6 times -1.97% 6 times +8.09%
3-Month 10 times -2.52% 1 time +19.72%
6-Month 13 times -2.52% 8 times +19.72%
12-Month 27 times -2.52% 4 times +40.76%
Year to Date 23 times -2.52% 6 times +31.78%
Nvidia Corp. (NVDA)
15.69 +0.13 (+0.84%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/11/13 15.50 15.73 15.47 15.69 +0.13 +0.84% 6,496,992
11/08/13 15.00 15.61 14.94 15.56 +1.01 +6.94% 18,364,299
11/07/13 14.85 14.89 14.52 14.55 -0.35 -2.35% 13,826,900
11/06/13 14.80 14.91 14.65 14.90 +0.10 +0.68% 4,951,100
11/05/13 14.76 14.86 14.57 14.80 -0.02 -0.13% 10,559,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.73 on 11/11/13 14.52 on 11/07/13 +5.90% since 11/04/13
1-Month 16.01 on 10/21/13 14.52 on 11/07/13 +2.85% since 10/11/13
3-Month 16.10 on 09/19/13 13.11 on 08/12/13 +8.32% since 08/09/13
6-Month 16.10 on 09/19/13 13.11 on 08/12/13 +7.94% since 05/10/13
12-Month 16.10 on 09/19/13 11.15 on 11/16/12 +28.75% since 11/09/12
Year to Date 16.10 on 09/19/13 11.91 on 01/15/13 +28.02% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.22% 2 times +8.09%
1-Month 6 times -1.97% 6 times +8.09%
3-Month 10 times -2.52% 1 time +19.72%
6-Month 13 times -2.52% 8 times +19.72%
12-Month 27 times -2.52% 4 times +40.76%
Year to Date 23 times -2.52% 6 times +31.78%
(0)
(0)Scroll down for more posts ▼