$MDLZ Mondelez International Inc. Cl A (MDLZ) 32.3
Post# of 102244
Posted On: 11/11/2013 4:08:24 PM
$MDLZ
Mondelez International Inc. Cl A (MDLZ)
32.37 -0.31 (-0.95%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/11/13 32.75 32.89 32.29 32.37 -0.31 -0.95% 8,986,159
11/08/13 32.03 32.82 31.76 32.68 +0.59 +1.84% 13,468,199
11/07/13 33.23 33.23 31.79 32.09 -1.35 -4.04% 20,978,100
11/06/13 33.16 33.49 32.99 33.44 unch unch 9,292,400
11/05/13 33.41 33.66 33.24 33.44 -0.17 -0.51% 5,198,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 33.66 on 11/05/13 31.76 on 11/08/13 -3.60% since 11/04/13
1-Month 34.10 on 10/30/13 30.42 on 10/15/13 +5.02% since 10/11/13
3-Month 34.10 on 10/30/13 30.05 on 09/25/13 +0.75% since 08/09/13
6-Month 34.10 on 10/30/13 28.22 on 06/21/13 +5.78% since 05/10/13
12-Month 34.10 on 10/30/13 24.50 on 11/15/12 +24.52% since 11/09/12
Year to Date 34.10 on 10/30/13 25.78 on 01/02/13 +27.31% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.74% 4 times +2.02%
1-Month 9 times -4.99% 2 times +6.51%
3-Month 9 times -4.99% 12 times +7.82%
6-Month 13 times -4.99% 8 times +14.81%
12-Month 36 times -4.99% 4 times +32.24%
Year to Date 34 times -4.99% 1 time +25.68%
Mondelez International Inc. Cl A (MDLZ)
32.37 -0.31 (-0.95%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/11/13 32.75 32.89 32.29 32.37 -0.31 -0.95% 8,986,159
11/08/13 32.03 32.82 31.76 32.68 +0.59 +1.84% 13,468,199
11/07/13 33.23 33.23 31.79 32.09 -1.35 -4.04% 20,978,100
11/06/13 33.16 33.49 32.99 33.44 unch unch 9,292,400
11/05/13 33.41 33.66 33.24 33.44 -0.17 -0.51% 5,198,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 33.66 on 11/05/13 31.76 on 11/08/13 -3.60% since 11/04/13
1-Month 34.10 on 10/30/13 30.42 on 10/15/13 +5.02% since 10/11/13
3-Month 34.10 on 10/30/13 30.05 on 09/25/13 +0.75% since 08/09/13
6-Month 34.10 on 10/30/13 28.22 on 06/21/13 +5.78% since 05/10/13
12-Month 34.10 on 10/30/13 24.50 on 11/15/12 +24.52% since 11/09/12
Year to Date 34.10 on 10/30/13 25.78 on 01/02/13 +27.31% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.74% 4 times +2.02%
1-Month 9 times -4.99% 2 times +6.51%
3-Month 9 times -4.99% 12 times +7.82%
6-Month 13 times -4.99% 8 times +14.81%
12-Month 36 times -4.99% 4 times +32.24%
Year to Date 34 times -4.99% 1 time +25.68%
(0)
(0)Scroll down for more posts ▼