$FWLT Foster Wheeler Ag. (FWLT) 30.65 +1.79 (+6.20
Post# of 5325
Posted On: 11/10/2013 1:34:42 PM
$FWLT
Foster Wheeler Ag. (FWLT)
30.65 +1.79 (+6.20%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 29.23 30.68 28.93 30.65 +1.79 +6.20% 2,574,900
11/07/13 28.35 29.98 27.95 28.86 +1.80 +6.65% 4,469,700
11/06/13 27.48 27.59 26.75 27.06 -0.39 -1.42% 1,710,200
11/05/13 27.21 27.48 26.96 27.45 -0.05 -0.18% 696,800
11/04/13 26.62 27.50 26.48 27.50 +0.90 +3.38% 778,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 30.68 on 11/08/13 26.48 on 11/04/13 +15.23% since 11/01/13
1-Month 30.68 on 11/08/13 25.59 on 10/09/13 +18.11% since 10/08/13
3-Month 30.68 on 11/08/13 22.92 on 08/30/13 +27.23% since 08/08/13
6-Month 30.68 on 11/08/13 20.20 on 07/29/13 +40.27% since 05/08/13
12-Month 30.68 on 11/08/13 19.29 on 04/22/13 +36.40% since 11/08/12
Year to Date 30.68 on 11/08/13 19.29 on 04/22/13 +26.03% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.10% 1 time +15.75%
1-Month 11 times -0.10% 1 time +19.77%
3-Month 16 times -0.10% 7 times +33.73%
6-Month 22 times -0.10% 8 times +51.73%
12-Month 18 times -0.10% 8 times +58.89%
Year to Date 15 times -0.10% 7 times +58.89%
Foster Wheeler Ag. (FWLT)
30.65 +1.79 (+6.20%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 29.23 30.68 28.93 30.65 +1.79 +6.20% 2,574,900
11/07/13 28.35 29.98 27.95 28.86 +1.80 +6.65% 4,469,700
11/06/13 27.48 27.59 26.75 27.06 -0.39 -1.42% 1,710,200
11/05/13 27.21 27.48 26.96 27.45 -0.05 -0.18% 696,800
11/04/13 26.62 27.50 26.48 27.50 +0.90 +3.38% 778,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 30.68 on 11/08/13 26.48 on 11/04/13 +15.23% since 11/01/13
1-Month 30.68 on 11/08/13 25.59 on 10/09/13 +18.11% since 10/08/13
3-Month 30.68 on 11/08/13 22.92 on 08/30/13 +27.23% since 08/08/13
6-Month 30.68 on 11/08/13 20.20 on 07/29/13 +40.27% since 05/08/13
12-Month 30.68 on 11/08/13 19.29 on 04/22/13 +36.40% since 11/08/12
Year to Date 30.68 on 11/08/13 19.29 on 04/22/13 +26.03% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.10% 1 time +15.75%
1-Month 11 times -0.10% 1 time +19.77%
3-Month 16 times -0.10% 7 times +33.73%
6-Month 22 times -0.10% 8 times +51.73%
12-Month 18 times -0.10% 8 times +58.89%
Year to Date 15 times -0.10% 7 times +58.89%
(0)
(0)Scroll down for more posts ▼