$EBAY Ebay Inc. (EBAY) 53.00 +0.43 (+0.82%) Past
Post# of 5325
Posted On: 11/09/2013 9:55:45 PM
$EBAY
Ebay Inc. (EBAY)
53.00 +0.43 (+0.82%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 52.84 53.17 52.47 53.00 +0.43 +0.82% 9,804,300
11/07/13 53.50 53.85 52.31 52.57 -0.71 -1.33% 9,687,101
11/06/13 51.57 53.82 51.12 53.28 +2.20 +4.31% 25,126,699
11/05/13 51.27 51.34 50.52 51.08 -0.29 -0.56% 11,341,600
11/04/13 51.99 52.28 51.31 51.37 -0.57 -1.10% 8,835,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 53.85 on 11/07/13 50.52 on 11/05/13 +2.04% since 11/01/13
1-Month 54.80 on 10/15/13 50.23 on 10/17/13 +0.06% since 10/08/13
3-Month 56.90 on 09/26/13 49.62 on 08/30/13 -1.06% since 08/08/13
6-Month 57.50 on 07/17/13 49.62 on 08/30/13 -3.57% since 05/08/13
12-Month 58.04 on 04/11/13 45.66 on 11/15/12 +10.72% since 11/08/12
Year to Date 58.04 on 04/11/13 49.55 on 03/18/13 +3.92% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.58% 2 times +4.91%
1-Month 4 times -3.28% 2 times +5.51%
3-Month 11 times -6.85% 8 times +6.81%
6-Month 6 times -7.83% 13 times +6.81%
12-Month 16 times -8.68% 4 times +16.08%
Year to Date 9 times -8.68% 6 times +6.96%
Ebay Inc. (EBAY)
53.00 +0.43 (+0.82%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 52.84 53.17 52.47 53.00 +0.43 +0.82% 9,804,300
11/07/13 53.50 53.85 52.31 52.57 -0.71 -1.33% 9,687,101
11/06/13 51.57 53.82 51.12 53.28 +2.20 +4.31% 25,126,699
11/05/13 51.27 51.34 50.52 51.08 -0.29 -0.56% 11,341,600
11/04/13 51.99 52.28 51.31 51.37 -0.57 -1.10% 8,835,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 53.85 on 11/07/13 50.52 on 11/05/13 +2.04% since 11/01/13
1-Month 54.80 on 10/15/13 50.23 on 10/17/13 +0.06% since 10/08/13
3-Month 56.90 on 09/26/13 49.62 on 08/30/13 -1.06% since 08/08/13
6-Month 57.50 on 07/17/13 49.62 on 08/30/13 -3.57% since 05/08/13
12-Month 58.04 on 04/11/13 45.66 on 11/15/12 +10.72% since 11/08/12
Year to Date 58.04 on 04/11/13 49.55 on 03/18/13 +3.92% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.58% 2 times +4.91%
1-Month 4 times -3.28% 2 times +5.51%
3-Month 11 times -6.85% 8 times +6.81%
6-Month 6 times -7.83% 13 times +6.81%
12-Month 16 times -8.68% 4 times +16.08%
Year to Date 9 times -8.68% 6 times +6.96%
(0)
(0)Scroll down for more posts ▼