$EBAY Ebay Inc. (EBAY) 51.94 -0.77 (-1.46%) Past
Post# of 88935
Posted On: 11/03/2013 2:06:11 PM
$EBAY
Ebay Inc. (EBAY)
51.94 -0.77 (-1.46%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/01/13 52.94 52.99 51.85 51.94 -0.77 -1.46% 12,346,699
10/31/13 52.74 52.93 52.25 52.71 -0.01 -0.02% 9,047,399
10/30/13 53.51 53.51 52.52 52.72 -0.62 -1.16% 8,700,000
10/29/13 52.29 53.37 52.08 53.34 +1.37 +2.64% 12,253,199
10/28/13 51.80 52.28 51.46 51.97 +0.34 +0.66% 8,551,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 53.51 on 10/30/13 51.46 on 10/28/13 +0.60% since 10/25/13
1-Month 55.80 on 10/04/13 50.23 on 10/17/13 -7.20% since 10/01/13
3-Month 56.90 on 09/26/13 49.62 on 08/30/13 -0.90% since 08/01/13
6-Month 57.50 on 07/17/13 49.62 on 08/30/13 -0.88% since 05/01/13
12-Month 58.04 on 04/11/13 45.66 on 11/15/12 +5.53% since 11/01/12
Year to Date 58.04 on 04/11/13 49.55 on 03/18/13 +1.84% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.93% 1 time +0.93%
1-Month 3 times -6.92% 5 times +3.40%
3-Month 14 times -8.72% 7 times +4.68%
6-Month 10 times -9.67% 9 times +4.68%
12-Month 15 times -10.51% 8 times +13.75%
Year to Date 9 times -10.51% 6 times +4.82%
Ebay Inc. (EBAY)
51.94 -0.77 (-1.46%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/01/13 52.94 52.99 51.85 51.94 -0.77 -1.46% 12,346,699
10/31/13 52.74 52.93 52.25 52.71 -0.01 -0.02% 9,047,399
10/30/13 53.51 53.51 52.52 52.72 -0.62 -1.16% 8,700,000
10/29/13 52.29 53.37 52.08 53.34 +1.37 +2.64% 12,253,199
10/28/13 51.80 52.28 51.46 51.97 +0.34 +0.66% 8,551,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 53.51 on 10/30/13 51.46 on 10/28/13 +0.60% since 10/25/13
1-Month 55.80 on 10/04/13 50.23 on 10/17/13 -7.20% since 10/01/13
3-Month 56.90 on 09/26/13 49.62 on 08/30/13 -0.90% since 08/01/13
6-Month 57.50 on 07/17/13 49.62 on 08/30/13 -0.88% since 05/01/13
12-Month 58.04 on 04/11/13 45.66 on 11/15/12 +5.53% since 11/01/12
Year to Date 58.04 on 04/11/13 49.55 on 03/18/13 +1.84% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.93% 1 time +0.93%
1-Month 3 times -6.92% 5 times +3.40%
3-Month 14 times -8.72% 7 times +4.68%
6-Month 10 times -9.67% 9 times +4.68%
12-Month 15 times -10.51% 8 times +13.75%
Year to Date 9 times -10.51% 6 times +4.82%
(0)
(0)Scroll down for more posts ▼