$DKS Dick's Sporting Goods Inc (DKS) 53.56 +0.35 (
Post# of 88940
Posted On: 11/03/2013 1:59:51 PM
$DKS
Dick's Sporting Goods Inc (DKS)
53.56 +0.35 (+0.66%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/01/13 53.19 53.76 53.02 53.56 +0.35 +0.66% 521,000
10/31/13 53.36 53.52 52.93 53.21 -0.18 -0.34% 691,800
10/30/13 53.33 53.91 53.15 53.39 -0.11 -0.21% 982,100
10/29/13 52.87 53.54 52.72 53.50 +0.69 +1.31% 1,075,700
10/28/13 52.60 53.23 52.55 52.81 +0.35 +0.67% 1,218,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 53.91 on 10/30/13 52.55 on 10/28/13 +2.10% since 10/25/13
1-Month 54.07 on 10/04/13 50.30 on 10/24/13 -0.63% since 10/01/13
3-Month 54.07 on 10/04/13 45.67 on 08/23/13 +1.86% since 08/01/13
6-Month 54.25 on 05/21/13 45.67 on 08/23/13 +12.03% since 05/01/13
12-Month 54.25 on 05/21/13 44.24 on 12/26/12 +3.86% since 11/01/12
Year to Date 54.25 on 05/21/13 45.00 on 03/11/13 +17.74% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.65% 1 time +1.92%
1-Month 3 times -0.94% 5 times +6.48%
3-Month 4 times -0.94% 10 times +17.28%
6-Month 10 times -1.27% 5 times +17.28%
12-Month 6 times -1.27% 11 times +21.07%
Year to Date 25 times -1.27% 2 times +19.02%
Dick's Sporting Goods Inc (DKS)
53.56 +0.35 (+0.66%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/01/13 53.19 53.76 53.02 53.56 +0.35 +0.66% 521,000
10/31/13 53.36 53.52 52.93 53.21 -0.18 -0.34% 691,800
10/30/13 53.33 53.91 53.15 53.39 -0.11 -0.21% 982,100
10/29/13 52.87 53.54 52.72 53.50 +0.69 +1.31% 1,075,700
10/28/13 52.60 53.23 52.55 52.81 +0.35 +0.67% 1,218,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 53.91 on 10/30/13 52.55 on 10/28/13 +2.10% since 10/25/13
1-Month 54.07 on 10/04/13 50.30 on 10/24/13 -0.63% since 10/01/13
3-Month 54.07 on 10/04/13 45.67 on 08/23/13 +1.86% since 08/01/13
6-Month 54.25 on 05/21/13 45.67 on 08/23/13 +12.03% since 05/01/13
12-Month 54.25 on 05/21/13 44.24 on 12/26/12 +3.86% since 11/01/12
Year to Date 54.25 on 05/21/13 45.00 on 03/11/13 +17.74% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.65% 1 time +1.92%
1-Month 3 times -0.94% 5 times +6.48%
3-Month 4 times -0.94% 10 times +17.28%
6-Month 10 times -1.27% 5 times +17.28%
12-Month 6 times -1.27% 11 times +21.07%
Year to Date 25 times -1.27% 2 times +19.02%
(0)
(0)Scroll down for more posts ▼