DBA Powershares DB Agriculture Fund (DBA) 24.91 -0
Post# of 17811
![Avatar](/images/ProfileImages/90459962_9046_leahanne.jpg)
Powershares DB Agriculture Fund (DBA)
24.91 -0.14 (-0.56%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/01/13 25.13 25.13 24.90 24.91 -0.14 -0.56% 1,646,100
10/31/13 25.24 25.28 25.05 25.05 -0.15 -0.60% 463,000
10/30/13 25.34 25.35 25.20 25.20 -0.12 -0.47% 391,200
10/29/13 25.32 25.39 25.28 25.32 -0.09 -0.35% 447,400
10/28/13 25.47 25.47 25.37 25.41 -0.14 -0.55% 416,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.47 on 10/28/13 24.90 on 11/01/13 -2.50% since 10/25/13
1-Month 25.85 on 10/17/13 24.90 on 11/01/13 -1.31% since 10/01/13
3-Month 25.85 on 10/17/13 24.36 on 08/02/13 +2.05% since 08/01/13
6-Month 26.36 on 05/03/13 24.36 on 08/02/13 -4.45% since 05/01/13
12-Month 29.17 on 11/29/12 24.36 on 08/02/13 -14.04% since 11/01/12
Year to Date 28.34 on 01/02/13 24.36 on 08/02/13 -10.88% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.20% 5 times +0.04%
1-Month 8 times -3.64% 4 times +0.04%
3-Month 15 times -3.64% 1 time +2.26%
6-Month 2 times -5.50% 20 times +2.26%
12-Month 4 times -14.60% 43 times +2.26%
Year to Date 1 time -12.10% 36 times +2.26%
![Like This Post](/images/thumb-up.png)
![Dislike This Post](/images/thumb-down.png)