ALL Allstate Corporation (ALL) 53.28 +0.22 (+0.41%
Post# of 17811
![Avatar](/images/ProfileImages/90459962_9046_leahanne.jpg)
Allstate Corporation (ALL)
53.28 +0.22 (+0.41%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/01/13 53.31 53.41 52.76 53.28 +0.22 +0.41% 3,130,700
10/31/13 52.43 53.56 52.29 53.06 +0.10 +0.19% 4,230,400
10/30/13 53.28 53.56 52.52 52.96 -0.40 -0.75% 3,133,100
10/29/13 53.52 53.58 53.18 53.36 +0.20 +0.38% 2,098,800
10/28/13 53.26 53.43 53.05 53.16 -0.19 -0.36% 2,130,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 53.58 on 10/29/13 52.29 on 10/31/13 -0.13% since 10/25/13
1-Month 54.57 on 10/22/13 50.20 on 10/09/13 +5.03% since 10/01/13
3-Month 54.57 on 10/22/13 47.32 on 08/28/13 +2.03% since 08/01/13
6-Month 54.57 on 10/22/13 45.60 on 06/06/13 +10.08% since 05/01/13
12-Month 54.57 on 10/22/13 37.92 on 11/02/12 +36.44% since 11/01/12
Year to Date 54.57 on 10/22/13 40.65 on 01/02/13 +32.64% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.56% 3 times +1.89%
1-Month 9 times -2.36% 3 times +6.14%
3-Month 8 times -2.36% 12 times +12.60%
6-Month 19 times -2.36% 6 times +16.84%
12-Month 57 times -2.36% 1 time +40.51%
Year to Date 47 times -2.36% 1 time +31.07%
![Like This Post](/images/thumb-up.png)
![Dislike This Post](/images/thumb-down.png)