AEGY Alternative Energy (AEGY) 0.0006 -0.0001 (-14
Post# of 9961
Posted On: 10/31/2013 2:46:48 PM
AEGY
Alternative Energy (AEGY)
0.0006 -0.0001 (-14.29%)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/31/13 0.0007 0.0007 0.0006 0.0006 -0.0001 -14.29% 18,619,311
10/30/13 0.0006 0.0007 0.0005 0.0007 +0.0001 +16.67% 10,491,700
10/29/13 0.0005 0.0007 0.0005 0.0006 unch unch 40,790,898
10/28/13 0.0006 0.0007 0.0006 0.0006 -0.0001 -14.29% 66,106,500
10/25/13 0.0007 0.0008 0.0006 0.0007 unch unch 36,557,398
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0008 on 10/25/13 0.0005 on 10/30/13 -14.29% since 10/24/13
1-Month 0.0009 on 10/02/13 0.0005 on 10/30/13 -33.33% since 09/30/13
3-Month 0.0055 on 08/01/13 0.0005 on 10/30/13 -53.85% since 07/30/13
6-Month 0.0175 on 05/22/13 0.0002 on 05/08/13 +100.00% since 04/30/13
12-Month 0.0175 on 05/22/13 0.0002 on 05/08/13 +50.00% since 10/26/12
Year to Date 0.0175 on 05/22/13 0.0002 on 05/08/13 -40.00% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -25.00% 4 times +20.00%
1-Month 2 times -33.33% 13 times +20.00%
3-Month 2 times -89.09% 22 times +20.00%
6-Month 11 times -96.57% 3 times +200.00%
12-Month 19 times -96.57% 15 times +200.00%
Year to Date 6 times -96.57% 13 times +200.00%
Alternative Energy (AEGY)
0.0006 -0.0001 (-14.29%)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/31/13 0.0007 0.0007 0.0006 0.0006 -0.0001 -14.29% 18,619,311
10/30/13 0.0006 0.0007 0.0005 0.0007 +0.0001 +16.67% 10,491,700
10/29/13 0.0005 0.0007 0.0005 0.0006 unch unch 40,790,898
10/28/13 0.0006 0.0007 0.0006 0.0006 -0.0001 -14.29% 66,106,500
10/25/13 0.0007 0.0008 0.0006 0.0007 unch unch 36,557,398
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0008 on 10/25/13 0.0005 on 10/30/13 -14.29% since 10/24/13
1-Month 0.0009 on 10/02/13 0.0005 on 10/30/13 -33.33% since 09/30/13
3-Month 0.0055 on 08/01/13 0.0005 on 10/30/13 -53.85% since 07/30/13
6-Month 0.0175 on 05/22/13 0.0002 on 05/08/13 +100.00% since 04/30/13
12-Month 0.0175 on 05/22/13 0.0002 on 05/08/13 +50.00% since 10/26/12
Year to Date 0.0175 on 05/22/13 0.0002 on 05/08/13 -40.00% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -25.00% 4 times +20.00%
1-Month 2 times -33.33% 13 times +20.00%
3-Month 2 times -89.09% 22 times +20.00%
6-Month 11 times -96.57% 3 times +200.00%
12-Month 19 times -96.57% 15 times +200.00%
Year to Date 6 times -96.57% 13 times +200.00%
(0)
(0)Scroll down for more posts ▼