WTER Alkaline Water Company Inc. (The) (WTER) 0.52

WTER
Alkaline Water Company Inc. (The) (WTER)
0.5290 -0.0010 (-0.19%)

Past 5 Days
Date Open High Low Last Change % Change Volume
10/31/13 0.5340 0.5340 0.5210 0.5290 -0.0010 -0.19% 282,506
10/30/13 0.5445 0.5490 0.5270 0.5300 -0.0100 -1.85% 411,200
10/29/13 0.5050 0.5450 0.5050 0.5400 +0.0320 +6.30% 573,200
10/28/13 0.5000 0.5200 0.4850 0.5080 +0.0030 +0.59% 772,300
10/25/13 0.5260 0.5300 0.4900 0.5050 -0.0200 -3.81% 1,885,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.5490 on 10/30/13     0.4850 on 10/28/13     +0.76% since 10/24/13    
1-Month 0.7000 on 10/16/13     0.4611 on 10/07/13     -8.79% since 09/30/13    
3-Month 1.3050 on 09/13/13     0.3920 on 09/17/13     +25.95% since 07/30/13    
6-Month 1.3050 on 09/13/13     0.0400 on 05/28/13     +1,222.50% since 05/28/13    
12-Month 1.3050 on 09/13/13     0.0400 on 05/28/13     +1,222.50% since 05/28/13    
Year to Date 1.3050 on 09/13/13     0.0400 on 05/28/13     +1,222.50% since 05/28/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.64% 2 times +9.07%
1-Month 4 times -24.43% 2 times +14.73%
3-Month 16 times -59.46% 4 times +34.95%
6-Month 22 times -59.46% 1 time +1,222.50%
12-Month 22 times -59.46% 1 time +1,222.50%
Year to Date 22 times -59.46% 1 time +1,222.50%