Percent Advancers Pink Sheets Sym Name La

Message Board

Previous

| Next

Post# of 63703

Posted On: 10/30/2013 6:22:42 PM

Posted By: PoemStone

Percent Advancers Pink Sheets

Sym	Name	Last	Change	Percent	High	Low	Volume	Time
USCRW	U S Concrete	4.5000	+1.3500	+42.86%	4.5000	3.0000	23,856	10/30/13
USCXW	U S Concrete	3.9500	+0.9500	+31.67%	4.0000	2.7500	17,585	10/30/13
TSUKY	Toyo Suisan Kaisha L	335.0000	+74.0000	+28.35%	335.0000	270.0000	106	10/30/13
OPCO	Ourpets Company	0.9800	+0.2000	+25.64%	2.4900	0.7500	296,288	10/30/13
CHSO	China Shouguan	0.4500	+0.0900	+25.00%	0.4500	0.4000	53,500	10/30/13
TNIB	Tni Biotech Inc	2.5700	+0.4800	+22.97%	2.5700	2.0400	51,712	10/30/13
NVCIF	Neovasc Inc	3.4300	+0.6100	+21.63%	3.4300	2.8766	12,220	10/30/13
DMIFF	Diamcor Mining Inc	1.7200	+0.2700	+18.62%	1.7200	1.4200	20,317	10/30/13
OCANF	Oceangold Corp Com	1.6910	+0.2603	+18.19%	1.7000	1.6085	38,400	10/30/13
NANX	Nanophase Technologies Corp.	0.4489	+0.0689	+18.13%	0.4490	0.3800	25,651	10/30/13
CBMG	Cellular Biomedicine Group Inc.	5.9500	+0.8500	+16.67%	5.9500	5.2000	5,514	10/30/13
YIPI	Yippy Inc.	0.8500	+0.1200	+16.44%	0.8500	0.7300	241,462	10/30/13
AOLS	Aeolus Pharmaceuticl	0.2800	+0.0299	+11.96%	0.2800	0.2503	53,736	10/30/13
AIBYY	Allied Irish Plc Ads	1.6940	+0.1740	+11.45%	1.7200	1.4900	250,606	10/30/13
OMTK	Omnitek Engineering Corp.	2.9500	+0.3000	+11.32%	2.9500	2.5800	60,993	10/30/13
ZNBR	Zinco Do Brasil Inc.	0.3450	+0.0348	+11.22%	0.3700	0.2600	33,306	10/30/13
SWRL	Healthy Fast Food	1.0300	+0.1000	+10.75%	1.0600	0.9250	123,880	10/30/13
EPGNF	Epigenomics Ag Berli	8.2300	+0.7800	+10.47%	8.2500	8.2100	1,450	10/30/13
PGLO	Pan Global Corp	0.5000	+0.0470	+10.38%	0.5000	0.4550	2,930,921	10/30/13
PNLYY	Postnl N.V. Ads	5.3300	+0.5000	+10.35%	5.4000	5.2025	26,761	10/30/13
ECIA	Encision Inc	0.9999	+0.0899	+9.88%	0.9999	0.8200	34,625	10/30/13
MHCC	Millenium Healthcare Inc	0.3900	+0.0350	+9.86%	0.4000	0.3700	35,290	10/30/13
EKOD	Eastman Kodak	24.8000	+2.1800	+9.64%	25.0000	23.2500	78,759	10/30/13
DEMBF	D.E. Master Blenders	16.0000	+1.3500	+9.22%	16.0000	13.5300	17,949	10/30/13
CCNI	Command Center Inc	0.3600	+0.0300	+9.09%	0.3600	0.3300	99,808	10/30/13
BISN	Bison Petroleum Corp	1.4600	+0.1200	+8.96%	1.4600	1.3800	304,738	10/30/13
GPDB	Vault America Inc	3.2400	+0.2600	+8.72%	3.2400	3.0500	4,858	10/30/13
NORX	Norstra Energy	0.3400	+0.0250	+7.94%	0.3600	0.3100	36,235	10/30/13
IMPHO	Impac Mtg Pfd C	2.6800	+0.1900	+7.63%	2.6800	2.5000	5,175	10/30/13
MLSS	Milestone Scientific	1.5500	+0.1000	+6.90%	1.5500	1.4500	10,000	10/30/13
IGEX	Indo Global Exchanges Pte Ltd	0.4699	+0.0299	+6.80%	0.4699	0.4100	37,370	10/30/13
MCHVF	Mgm China Holdings L	3.6200	+0.2300	+6.78%	3.6500	3.5300	22,344	10/30/13
FCHS	First Choice Healthcare Solutions	1.5900	+0.1000	+6.71%	1.6000	1.3100	85,840	10/30/13
SURP	Surepure Inc.	0.8500	+0.0500	+6.25%	0.8500	0.8500	14,000	10/30/13
TPCS	Techprecision Corp	0.4780	+0.0280	+6.22%	0.4800	0.4210	32,400	10/30/13
EBKDY	Erste Group Bk ADR	18.1460	+1.0460	+6.12%	18.1460	17.8500	971	10/30/13
AYSI	Alloy Steel International Inc	0.3500	+0.0200	+6.06%	0.3500	0.3100	32,100	10/30/13
PRTX	Protalex Inc	8.2200	+0.4700	+6.06%	8.2500	7.7500	1,300	10/30/13
GLFPO	Gulf Power	89.0000	+5.0000	+5.95%	89.0000	89.0000	699	10/30/13
POAHY	Porsche Auto ADR	9.2800	+0.5100	+5.82%	9.3300	9.1600	51,551	10/30/13
TKECY	Tokyo Electric Power	6.1000	+0.3300	+5.72%	6.1000	5.6700	2,112	10/30/13
DBRM	Daybreak Oil & Gas	0.3700	+0.0200	+5.71%	0.3900	0.3700	31,250	10/30/13
IVFH	Innovative Food Hldg	1.5300	+0.0800	+5.52%	1.6200	1.4900	56,896	10/30/13
YLWDF	Yellow Media	12.8800	+0.6630	+5.43%	12.8800	12.6040	1,100	10/30/13
AQPTY	Aquarius Platinum Ad	1.3700	+0.0700	+5.38%	1.3700	1.3300	7,549	10/30/13
AIDIF	Air Canada Inc	5.5630	+0.2830	+5.36%	5.5630	5.2620	23,600	10/30/13
VLKAY	Volkswagen A G Spons	48.5500	+2.4600	+5.34%	48.9500	47.9900	243,362	10/30/13
NTCXF	Natcore Technology	1.0000	+0.0500	+5.26%	1.0600	0.9620	149,055	10/30/13
GDRZF	Gold Reserve Inc	3.6000	+0.1800	+5.26%	3.6000	3.2300	98,021	10/30/13
TITXF	Titan Medical Inc	0.4590	+0.0229	+5.25%	0.4666	0.4400	74,584	10/30/13
SOMMY	Sumitomo Chemical Co	18.9000	+0.9400	+5.23%	19.1100	18.5800	1,020	10/30/13
PSON	Petrosonic Energy	0.3140	+0.0155	+5.19%	0.3199	0.2950	59,470	10/30/13
OSCUF	Osaka Securities Exc	23.4100	+1.1500	+5.17%	23.5400	23.4100	540	10/30/13
HEPI	Health Enhancemt Prd	0.3680	+0.0180	+5.14%	0.3695	0.3490	63,300	10/30/13
GCFB	Granite City Food And Brewery Ltd	1.2500	+0.0600	+5.04%	1.3500	1.0700	25,933	10/30/13
LMRXF	Laramide Res Ltd	0.3714	+0.0177	+5.00%	0.3779	0.3580	37,560	10/30/13
POAHF	Porsche Automobil Hg	92.5000	+4.3800	+4.97%	93.4100	92.0600	112,952	10/30/13
APTTF	Asian Pay Television	0.6500	+0.0300	+4.84%	0.6500	0.6500	17,000	10/30/13
VLKAF	Volkswagen A G Ord	243.2500	+11.1500	+4.80%	244.2800	240.4501	133	10/30/13
GULTU	Gulf Coast Ultra	2.4100	+0.1100	+4.78%	2.4400	2.3200	1,099,454	10/30/13
BRFH	Barfresh Food Group	0.4400	+0.0200	+4.76%	0.4450	0.3950	64,330	10/30/13
USRC	Unisource Corp	0.3980	+0.0180	+4.74%	0.4000	0.3800	136,705	10/30/13
INTZ	Intrusion Inc	1.1600	+0.0500	+4.50%	1.1700	1.1500	25,000	10/30/13
NENE	New Energy Technolgs	2.3500	+0.1000	+4.44%	2.3600	2.2000	296,628	10/30/13
ORKLY	Orkla As Spons ADR	8.2600	+0.3500	+4.42%	8.3500	8.2500	46,580	10/30/13
EUTLY	Eutelsat Communicati	7.8700	+0.3300	+4.38%	7.9680	7.7200	40,629	10/30/13
GLYE	Glyeco Inc	1.2000	+0.0500	+4.35%	1.2700	1.1550	74,362	10/30/13
AAMRQ	Amr Corp.	7.3000	+0.3000	+4.29%	7.6000	7.0100	20,235,361	10/30/13
BIOYF	Biosyent Inc	3.2491	+0.1331	+4.27%	3.2998	3.1800	20,600	10/30/13
ORKLF	Orkla Borregaard As	8.3400	+0.3400	+4.25%	8.3400	8.2900	116,600	10/30/13
VLKPY	Volkswagen Ag Pfd Sh	50.1100	+2.0300	+4.22%	51.1500	50.1100	17,221	10/30/13
DWOG	Deep Well Oil & Gas	0.3750	+0.0150	+4.17%	0.3800	0.3700	37,933	10/30/13
EUTLF	Eutelsat Communicati	31.6800	+1.2600	+4.14%	32.2000	31.3300	1,395	10/30/13
JIXAY	Jiangxi Copper ADR	76.0100	+3.0100	+4.12%	76.0100	76.0100	219	10/30/13
WYNMF	Wynn Macau Limited	3.8400	+0.1520	+4.12%	3.8900	3.8100	25,658	10/30/13
GDOCF	Golden Ocean Group	1.5300	+0.0600	+4.08%	1.5300	1.5000	9,650	10/30/13
ORSCY	Orascom Construction	38.5000	+1.5000	+4.05%	38.7600	37.8000	3,062	10/30/13
WYNMY	Wynn Macau	38.1500	+1.4700	+4.01%	38.2500	37.9800	22,034	10/30/13
GNSZ	Genspera Inc	1.3000	+0.0500	+4.00%	1.3000	1.2500	25,751	10/30/13
HLOUF	Halosource Inc	0.2600	+0.0100	+4.00%	0.2600	0.2600	200,000	10/30/13
GXYEY	Galaxy Entertainment Group Limited	75.6000	+2.9000	+3.99%	76.4600	75.5000	11,109	10/30/13
DDXS	Diadexus Inc	2.1000	+0.0800	+3.96%	2.1300	2.0200	156,681	10/30/13
KRYAY	Kerry Group Plc	65.5700	+2.4700	+3.91%	65.5700	64.3000	260	10/30/13
LRDC	Laredo Oil Inc.	0.4000	+0.0150	+3.90%	0.4400	0.3999	91,885	10/30/13
WFTBF	West Fraser Timber L	90.3300	+3.3700	+3.88%	90.3300	90.3300	5,000	10/30/13
OMRNY	Omron Corp Spon ADR	39.0500	+1.4500	+3.86%	39.1300	38.8400	1,674	10/30/13
SKLN	Skyline Medical Inc.	0.2750	+0.0100	+3.77%	0.3000	0.2550	156,465	10/30/13
DULMF	Duluth Metals Ltd	0.9684	+0.0344	+3.68%	0.9700	0.9408	34,886	10/30/13
IWSY	Imageware Sys Inc	2.0000	+0.0700	+3.63%	2.0200	1.8500	48,199	10/30/13
TKRFF	Tinka Resources Ltd	0.4798	+0.0168	+3.63%	0.4830	0.4471	66,420	10/30/13
GXYEF	Galaxy Entertainment	7.6020	+0.2620	+3.57%	7.6600	7.5500	12,750	10/30/13
MZRTF	Mazor Surgical Robot	8.9700	+0.3000	+3.46%	9.4300	8.9600	11,235	10/30/13
HLTOY	Hellenic Telecommunication Organ	6.0500	+0.2000	+3.42%	6.0500	5.9000	29,813	10/30/13
MDLNF	Madalena Ventures	0.5787	+0.0187	+3.34%	0.5788	0.5600	60,600	10/30/13
AMCRF	Amcor Ltd Ord	10.3000	+0.3300	+3.31%	10.3000	10.3000	20,237	10/30/13
MEEC	Midwest Energy Emissions Corp	0.6400	+0.0200	+3.23%	0.6500	0.6300	18,780	10/30/13
BACHF	Bank Of China Beijin	0.4800	+0.0150	+3.23%	0.4800	0.4665	2,493,303	10/30/13
SOLS	Sollensys Corp	0.2890	+0.0090	+3.21%	0.2890	0.2700	579,750	10/30/13
OPRX	Optimizerx Corporation	0.9800	+0.0300	+3.16%	1.0000	0.9500	16,284	10/30/13
CIBEY	Commercial Intl Bk A	5.9000	+0.1800	+3.15%	5.9200	5.7200	19,279	10/30/13

(0)

(0)

Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP

Scroll down for more posts ▼