Percent Advancers Pink Sheets
Sym Name Last Change
Percent Advancers Pink Sheets
| Sym | Name | Last | Change | Percent | High | Low | Volume | Time | Links |
| USCRW |
U S Concrete |
4.5000 |
+1.3500 |
+42.86% |
4.5000 |
3.0000 |
23,856 |
10/30/13 |
    |
| USCXW |
U S Concrete |
3.9500 |
+0.9500 |
+31.67% |
4.0000 |
2.7500 |
17,585 |
10/30/13 |
|
| TSUKY |
Toyo Suisan Kaisha L |
335.0000 |
+74.0000 |
+28.35% |
335.0000 |
270.0000 |
106 |
10/30/13 |
|
| OPCO |
Ourpets Company |
0.9800 |
+0.2000 |
+25.64% |
2.4900 |
0.7500 |
296,288 |
10/30/13 |
|
| CHSO |
China Shouguan |
0.4500 |
+0.0900 |
+25.00% |
0.4500 |
0.4000 |
53,500 |
10/30/13 |
|
| TNIB |
Tni Biotech Inc |
2.5700 |
+0.4800 |
+22.97% |
2.5700 |
2.0400 |
51,712 |
10/30/13 |
|
| NVCIF |
Neovasc Inc |
3.4300 |
+0.6100 |
+21.63% |
3.4300 |
2.8766 |
12,220 |
10/30/13 |
|
| DMIFF |
Diamcor Mining Inc |
1.7200 |
+0.2700 |
+18.62% |
1.7200 |
1.4200 |
20,317 |
10/30/13 |
|
| OCANF |
Oceangold Corp Com |
1.6910 |
+0.2603 |
+18.19% |
1.7000 |
1.6085 |
38,400 |
10/30/13 |
|
| NANX |
Nanophase Technologies Corp. |
0.4489 |
+0.0689 |
+18.13% |
0.4490 |
0.3800 |
25,651 |
10/30/13 |
|
| CBMG |
Cellular Biomedicine Group Inc. |
5.9500 |
+0.8500 |
+16.67% |
5.9500 |
5.2000 |
5,514 |
10/30/13 |
|
| YIPI |
Yippy Inc. |
0.8500 |
+0.1200 |
+16.44% |
0.8500 |
0.7300 |
241,462 |
10/30/13 |
|
| AOLS |
Aeolus Pharmaceuticl |
0.2800 |
+0.0299 |
+11.96% |
0.2800 |
0.2503 |
53,736 |
10/30/13 |
|
| AIBYY |
Allied Irish Plc Ads |
1.6940 |
+0.1740 |
+11.45% |
1.7200 |
1.4900 |
250,606 |
10/30/13 |
|
| OMTK |
Omnitek Engineering Corp. |
2.9500 |
+0.3000 |
+11.32% |
2.9500 |
2.5800 |
60,993 |
10/30/13 |
|
| ZNBR |
Zinco Do Brasil Inc. |
0.3450 |
+0.0348 |
+11.22% |
0.3700 |
0.2600 |
33,306 |
10/30/13 |
|
| SWRL |
Healthy Fast Food |
1.0300 |
+0.1000 |
+10.75% |
1.0600 |
0.9250 |
123,880 |
10/30/13 |
|
| EPGNF |
Epigenomics Ag Berli |
8.2300 |
+0.7800 |
+10.47% |
8.2500 |
8.2100 |
1,450 |
10/30/13 |
|
| PGLO |
Pan Global Corp |
0.5000 |
+0.0470 |
+10.38% |
0.5000 |
0.4550 |
2,930,921 |
10/30/13 |
|
| PNLYY |
Postnl N.V. Ads |
5.3300 |
+0.5000 |
+10.35% |
5.4000 |
5.2025 |
26,761 |
10/30/13 |
|
| ECIA |
Encision Inc |
0.9999 |
+0.0899 |
+9.88% |
0.9999 |
0.8200 |
34,625 |
10/30/13 |
|
| MHCC |
Millenium Healthcare Inc |
0.3900 |
+0.0350 |
+9.86% |
0.4000 |
0.3700 |
35,290 |
10/30/13 |
|
| EKOD |
Eastman Kodak |
24.8000 |
+2.1800 |
+9.64% |
25.0000 |
23.2500 |
78,759 |
10/30/13 |
|
| DEMBF |
D.E. Master Blenders |
16.0000 |
+1.3500 |
+9.22% |
16.0000 |
13.5300 |
17,949 |
10/30/13 |
|
| CCNI |
Command Center Inc |
0.3600 |
+0.0300 |
+9.09% |
0.3600 |
0.3300 |
99,808 |
10/30/13 |
|
| BISN |
Bison Petroleum Corp |
1.4600 |
+0.1200 |
+8.96% |
1.4600 |
1.3800 |
304,738 |
10/30/13 |
|
| GPDB |
Vault America Inc |
3.2400 |
+0.2600 |
+8.72% |
3.2400 |
3.0500 |
4,858 |
10/30/13 |
|
| NORX |
Norstra Energy |
0.3400 |
+0.0250 |
+7.94% |
0.3600 |
0.3100 |
36,235 |
10/30/13 |
|
| IMPHO |
Impac Mtg Pfd C |
2.6800 |
+0.1900 |
+7.63% |
2.6800 |
2.5000 |
5,175 |
10/30/13 |
|
| MLSS |
Milestone Scientific |
1.5500 |
+0.1000 |
+6.90% |
1.5500 |
1.4500 |
10,000 |
10/30/13 |
|
| IGEX |
Indo Global Exchanges Pte Ltd |
0.4699 |
+0.0299 |
+6.80% |
0.4699 |
0.4100 |
37,370 |
10/30/13 |
|
| MCHVF |
Mgm China Holdings L |
3.6200 |
+0.2300 |
+6.78% |
3.6500 |
3.5300 |
22,344 |
10/30/13 |
|
| FCHS |
First Choice Healthcare Solutions |
1.5900 |
+0.1000 |
+6.71% |
1.6000 |
1.3100 |
85,840 |
10/30/13 |
|
| SURP |
Surepure Inc. |
0.8500 |
+0.0500 |
+6.25% |
0.8500 |
0.8500 |
14,000 |
10/30/13 |
|
| TPCS |
Techprecision Corp |
0.4780 |
+0.0280 |
+6.22% |
0.4800 |
0.4210 |
32,400 |
10/30/13 |
|
| EBKDY |
Erste Group Bk ADR |
18.1460 |
+1.0460 |
+6.12% |
18.1460 |
17.8500 |
971 |
10/30/13 |
|
| AYSI |
Alloy Steel International Inc |
0.3500 |
+0.0200 |
+6.06% |
0.3500 |
0.3100 |
32,100 |
10/30/13 |
|
| PRTX |
Protalex Inc |
8.2200 |
+0.4700 |
+6.06% |
8.2500 |
7.7500 |
1,300 |
10/30/13 |
|
| GLFPO |
Gulf Power |
89.0000 |
+5.0000 |
+5.95% |
89.0000 |
89.0000 |
699 |
10/30/13 |
|
| POAHY |
Porsche Auto ADR |
9.2800 |
+0.5100 |
+5.82% |
9.3300 |
9.1600 |
51,551 |
10/30/13 |
|
| TKECY |
Tokyo Electric Power |
6.1000 |
+0.3300 |
+5.72% |
6.1000 |
5.6700 |
2,112 |
10/30/13 |
|
| DBRM |
Daybreak Oil & Gas |
0.3700 |
+0.0200 |
+5.71% |
0.3900 |
0.3700 |
31,250 |
10/30/13 |
|
| IVFH |
Innovative Food Hldg |
1.5300 |
+0.0800 |
+5.52% |
1.6200 |
1.4900 |
56,896 |
10/30/13 |
|
| YLWDF |
Yellow Media |
12.8800 |
+0.6630 |
+5.43% |
12.8800 |
12.6040 |
1,100 |
10/30/13 |
|
| AQPTY |
Aquarius Platinum Ad |
1.3700 |
+0.0700 |
+5.38% |
1.3700 |
1.3300 |
7,549 |
10/30/13 |
|
| AIDIF |
Air Canada Inc |
5.5630 |
+0.2830 |
+5.36% |
5.5630 |
5.2620 |
23,600 |
10/30/13 |
|
| VLKAY |
Volkswagen A G Spons |
48.5500 |
+2.4600 |
+5.34% |
48.9500 |
47.9900 |
243,362 |
10/30/13 |
|
| NTCXF |
Natcore Technology |
1.0000 |
+0.0500 |
+5.26% |
1.0600 |
0.9620 |
149,055 |
10/30/13 |
|
| GDRZF |
Gold Reserve Inc |
3.6000 |
+0.1800 |
+5.26% |
3.6000 |
3.2300 |
98,021 |
10/30/13 |
|
| TITXF |
Titan Medical Inc |
0.4590 |
+0.0229 |
+5.25% |
0.4666 |
0.4400 |
74,584 |
10/30/13 |
|
| SOMMY |
Sumitomo Chemical Co |
18.9000 |
+0.9400 |
+5.23% |
19.1100 |
18.5800 |
1,020 |
10/30/13 |
|
| PSON |
Petrosonic Energy |
0.3140 |
+0.0155 |
+5.19% |
0.3199 |
0.2950 |
59,470 |
10/30/13 |
|
| OSCUF |
Osaka Securities Exc |
23.4100 |
+1.1500 |
+5.17% |
23.5400 |
23.4100 |
540 |
10/30/13 |
|
| HEPI |
Health Enhancemt Prd |
0.3680 |
+0.0180 |
+5.14% |
0.3695 |
0.3490 |
63,300 |
10/30/13 |
|
| GCFB |
Granite City Food And Brewery Ltd |
1.2500 |
+0.0600 |
+5.04% |
1.3500 |
1.0700 |
25,933 |
10/30/13 |
|
| LMRXF |
Laramide Res Ltd |
0.3714 |
+0.0177 |
+5.00% |
0.3779 |
0.3580 |
37,560 |
10/30/13 |
|
| POAHF |
Porsche Automobil Hg |
92.5000 |
+4.3800 |
+4.97% |
93.4100 |
92.0600 |
112,952 |
10/30/13 |
|
| APTTF |
Asian Pay Television |
0.6500 |
+0.0300 |
+4.84% |
0.6500 |
0.6500 |
17,000 |
10/30/13 |
|
| VLKAF |
Volkswagen A G Ord |
243.2500 |
+11.1500 |
+4.80% |
244.2800 |
240.4501 |
133 |
10/30/13 |
|
| GULTU |
Gulf Coast Ultra |
2.4100 |
+0.1100 |
+4.78% |
2.4400 |
2.3200 |
1,099,454 |
10/30/13 |
|
| BRFH |
Barfresh Food Group |
0.4400 |
+0.0200 |
+4.76% |
0.4450 |
0.3950 |
64,330 |
10/30/13 |
|
| USRC |
Unisource Corp |
0.3980 |
+0.0180 |
+4.74% |
0.4000 |
0.3800 |
136,705 |
10/30/13 |
|
| INTZ |
Intrusion Inc |
1.1600 |
+0.0500 |
+4.50% |
1.1700 |
1.1500 |
25,000 |
10/30/13 |
|
| NENE |
New Energy Technolgs |
2.3500 |
+0.1000 |
+4.44% |
2.3600 |
2.2000 |
296,628 |
10/30/13 |
|
| ORKLY |
Orkla As Spons ADR |
8.2600 |
+0.3500 |
+4.42% |
8.3500 |
8.2500 |
46,580 |
10/30/13 |
|
| EUTLY |
Eutelsat Communicati |
7.8700 |
+0.3300 |
+4.38% |
7.9680 |
7.7200 |
40,629 |
10/30/13 |
|
| GLYE |
Glyeco Inc |
1.2000 |
+0.0500 |
+4.35% |
1.2700 |
1.1550 |
74,362 |
10/30/13 |
|
| AAMRQ |
Amr Corp. |
7.3000 |
+0.3000 |
+4.29% |
7.6000 |
7.0100 |
20,235,361 |
10/30/13 |
|
| BIOYF |
Biosyent Inc |
3.2491 |
+0.1331 |
+4.27% |
3.2998 |
3.1800 |
20,600 |
10/30/13 |
|
| ORKLF |
Orkla Borregaard As |
8.3400 |
+0.3400 |
+4.25% |
8.3400 |
8.2900 |
116,600 |
10/30/13 |
|
| VLKPY |
Volkswagen Ag Pfd Sh |
50.1100 |
+2.0300 |
+4.22% |
51.1500 |
50.1100 |
17,221 |
10/30/13 |
|
| DWOG |
Deep Well Oil & Gas |
0.3750 |
+0.0150 |
+4.17% |
0.3800 |
0.3700 |
37,933 |
10/30/13 |
|
| EUTLF |
Eutelsat Communicati |
31.6800 |
+1.2600 |
+4.14% |
32.2000 |
31.3300 |
1,395 |
10/30/13 |
|
| JIXAY |
Jiangxi Copper ADR |
76.0100 |
+3.0100 |
+4.12% |
76.0100 |
76.0100 |
219 |
10/30/13 |
|
| WYNMF |
Wynn Macau Limited |
3.8400 |
+0.1520 |
+4.12% |
3.8900 |
3.8100 |
25,658 |
10/30/13 |
|
| GDOCF |
Golden Ocean Group |
1.5300 |
+0.0600 |
+4.08% |
1.5300 |
1.5000 |
9,650 |
10/30/13 |
|
| ORSCY |
Orascom Construction |
38.5000 |
+1.5000 |
+4.05% |
38.7600 |
37.8000 |
3,062 |
10/30/13 |
|
| WYNMY |
Wynn Macau |
38.1500 |
+1.4700 |
+4.01% |
38.2500 |
37.9800 |
22,034 |
10/30/13 |
|
| GNSZ |
Genspera Inc |
1.3000 |
+0.0500 |
+4.00% |
1.3000 |
1.2500 |
25,751 |
10/30/13 |
|
| HLOUF |
Halosource Inc |
0.2600 |
+0.0100 |
+4.00% |
0.2600 |
0.2600 |
200,000 |
10/30/13 |
|
| GXYEY |
Galaxy Entertainment Group Limited |
75.6000 |
+2.9000 |
+3.99% |
76.4600 |
75.5000 |
11,109 |
10/30/13 |
|
| DDXS |
Diadexus Inc |
2.1000 |
+0.0800 |
+3.96% |
2.1300 |
2.0200 |
156,681 |
10/30/13 |
|
| KRYAY |
Kerry Group Plc |
65.5700 |
+2.4700 |
+3.91% |
65.5700 |
64.3000 |
260 |
10/30/13 |
|
| LRDC |
Laredo Oil Inc. |
0.4000 |
+0.0150 |
+3.90% |
0.4400 |
0.3999 |
91,885 |
10/30/13 |
|
| WFTBF |
West Fraser Timber L |
90.3300 |
+3.3700 |
+3.88% |
90.3300 |
90.3300 |
5,000 |
10/30/13 |
|
| OMRNY |
Omron Corp Spon ADR |
39.0500 |
+1.4500 |
+3.86% |
39.1300 |
38.8400 |
1,674 |
10/30/13 |
|
| SKLN |
Skyline Medical Inc. |
0.2750 |
+0.0100 |
+3.77% |
0.3000 |
0.2550 |
156,465 |
10/30/13 |
|
| DULMF |
Duluth Metals Ltd |
0.9684 |
+0.0344 |
+3.68% |
0.9700 |
0.9408 |
34,886 |
10/30/13 |
|
| IWSY |
Imageware Sys Inc |
2.0000 |
+0.0700 |
+3.63% |
2.0200 |
1.8500 |
48,199 |
10/30/13 |
|
| TKRFF |
Tinka Resources Ltd |
0.4798 |
+0.0168 |
+3.63% |
0.4830 |
0.4471 |
66,420 |
10/30/13 |
|
| GXYEF |
Galaxy Entertainment |
7.6020 |
+0.2620 |
+3.57% |
7.6600 |
7.5500 |
12,750 |
10/30/13 |
|
| MZRTF |
Mazor Surgical Robot |
8.9700 |
+0.3000 |
+3.46% |
9.4300 |
8.9600 |
11,235 |
10/30/13 |
|
| HLTOY |
Hellenic Telecommunication Organ |
6.0500 |
+0.2000 |
+3.42% |
6.0500 |
5.9000 |
29,813 |
10/30/13 |
|
| MDLNF |
Madalena Ventures |
0.5787 |
+0.0187 |
+3.34% |
0.5788 |
0.5600 |
60,600 |
10/30/13 |
|
| AMCRF |
Amcor Ltd Ord |
10.3000 |
+0.3300 |
+3.31% |
10.3000 |
10.3000 |
20,237 |
10/30/13 |
|
| MEEC |
Midwest Energy Emissions Corp |
0.6400 |
+0.0200 |
+3.23% |
0.6500 |
0.6300 |
18,780 |
10/30/13 |
|
| BACHF |
Bank Of China Beijin |
0.4800 |
+0.0150 |
+3.23% |
0.4800 |
0.4665 |
2,493,303 |
10/30/13 |
|
| SOLS |
Sollensys Corp |
0.2890 |
+0.0090 |
+3.21% |
0.2890 |
0.2700 |
579,750 |
10/30/13 |
|
| OPRX |
Optimizerx Corporation |
0.9800 |
+0.0300 |
+3.16% |
1.0000 |
0.9500 |
16,284 |
10/30/13 |
|
| CIBEY |
Commercial Intl Bk A |
5.9000 |
+0.1800 |
+3.15% |
5.9200 |
5.7200 |
19,279 |
10/30/13 |
|
Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP
Scroll down for more posts ▼
Top 10 Most Recent News Articles
Breaking Through in NUT Carcinoma Treatment Imagine battling an aggressive disease with barely any options left, and then something hopeful shows up in the pipeline. That's the story with Zhejiang Wenda Pharma's NHWD-870 HCl, an oral BET inhibitor making waves at the 2026 ESMO Annual Meeting. Facing off against the nasty beast that is NUT carcinoma, this drug didn't just...
Continue Reading
Starting With the Unknown: The Therapy Journey Begins Rolling into that first therapy session can feel like walking into a mystery with no clues. You're not alone if it stirs up some nerves—most folks feel the same, especially when it's your first rodeo in mental health support. That's where Cody Luke and David Spencer of Luke and Spencer Behavioral Health, based out in...
Continue Reading
Unexpected Turn of Events at Sea Now here's a gut-punch nobody saw coming. Borr Drilling Limited (NYSE and OSE: BORR) got hit hard when their Prospector 5 drilling rig went under the waves offshore Gabon. This ain't no desk job dilemma; we're talking about a real-life offshore catastrophe. It all went down on October 24, 2026, when the rig experienced a punch through...
Continue Reading
Axon Raises the Stakes with Body 5 Camera Boy, oh boy, Axon's dropped a bombshell with the Body 5. We're talking a colossal leap into the AI era for public safety, and if you're in the biz, you can't just shrug this one off. We're looking at 25 times the AI processing power compared to Axon's old units. That's right, I said twenty-five. Real-time situational awareness in...
Continue Reading
Welcome to the New Era of Entertainment Out of the blockbusters and into the open air, eh? On October 30, 2026, CSTS Enterprises flipped the New York skyline into a canvas for their grand kickoff of PremierXTM—a live entertainment brand poised to redefine how we gobble up our music, sport, and art. Now, there's a shot of adrenaline New Yorkers weren't exactly begging...
Continue Reading
Swanson Enters the Education Arena for Nutritionists Swanson Vitamins is mixing things up again! This time, they're launching something called Swanson Vitamins Nexus Pro, aimed squarely at the registered dietitians and licensed nutritionists crowd. Starting out as the place to grab your basic vitamins, Swanson's not resting on their supplement laurels. No, siree. They've...
Continue Reading
New Data Unveiling Potential Shifts in NSCLC Treatment Man, if there's one thing the oncology world craved, it's progress against KRAS G12C-mutant non-small cell lung cancer (NSCLC). We're talking about a challenge as tough as a two-dollar steak. But hey, Eli Lilly's (NYSE:LLY) putting some serious cards on the table with olomorasib, and folks at the ESMO 2026 Congress...
Continue Reading
Kelun-Biotech's Recent Breakthrough Grab your coffee, and let's chat about something that might just change the lung cancer treatment game: Kelun-Biotech's sacituzumab tirumotecan, or sac-TMT, showing some serious promise in a Phase III trial. With numbers that could make any investor sit up a little straighter, this study has turned heads at the European Society for...
Continue Reading
Beyond Premiums: Assessing Real Coverage Needs The Alaskan wilderness isn't just home to stunning views; it's also a land where insurance needs to go beyond the average cookie-cutter policy. You'd think the cheapest option would suffice, but that's where residents might trip into financial quicksand. Devery Prince, a seasoned insurance principal, sheds light on why...
Continue Reading
Understanding Broadband Needs for UK SMEs When you're knee-deep in running a small biz in the UK, sorting out your broadband needs can feel like sifting through a thousand-piece puzzle. Enter Love Business Group, getting a nod of recognition for being the SME knight in shining armor. Aimed at businesses of all sizes, they've been pegged by Expert Consumers for helping...
Continue Reading
Top 5 Most Recently Viewed Articles
Anytime Fitness Sets Foot in Dubai with Grand Opening The new club in the Arjan district signifies a vital expansion of fitness services to the United Arab Emirates; members benefit from personalized wellness plans, state-of-the-art Technogym equipment, and SmartCoaching services available through the AF App. Purpose Brands LLC has announced the grand opening of its very...
Continue Reading
Crescent Biopharma's Recent Stock Activity Crescent Biopharma, Inc. (NASDAQ: CBIO) has been experiencing a notable fluctuation in its stock value lately. Shares initially showed a positive trend, indicating investor optimism following their recent announcement, but later reversed course and began to dip slightly. This change in trading comes as the company unveiled a...
Continue Reading
Important Update for Snap Inc. Shareholders If you have invested in Snap Inc. (NYSE: SNAP) and purchased shares in 2021 or earlier, there are significant legal developments that you should be aware of. A recent lawsuit is reportedly pending, and the Shareholders Foundation has urged impacted investors to take action. Details of the Lawsuit Against Snap Inc. The lawsuit...
Continue Reading
Understanding the Influence of Trump's Fiscal Policies on Debt When it comes to government debt, being large isn't necessarily an advantage. Recent fiscal policies introduced by the Trump administration, including tariffs and the initiatives of the Department of Government Efficiency, aim to address the growing fiscal deficit. However, the overall effect may result in...
Continue Reading
Understanding Sea's Short Interest Dynamics Sea's short percent of float has notably increased by 5.22% since the latest report. The company currently has 21.99 million shares sold short, which accounts for 7.46% of its total shares available for trading. Based on recent trading volumes, it would take an average of 5.24 days for traders to cover their short positions....
Continue Reading
