NASDAQ Most Active Stocks Wednesday, October 30, 2
Post# of 39312
Posted On: 10/30/2013 10:23:38 AM
NASDAQ Most Active Stocks Wednesday, October 30, 2013 10:23:15 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CLACU Capitol Acquisition Corp. II +4.45 37.49 +27.19 +263.98% 37.49 37.49 09:45
NUVA Nuvasive +4.22 29.69 +4.03 +15.71% 31.10 28.06 10:07
NANO Nanometrics Inc. +4.20 18.74 +2.36 +14.41% 19.94 18.12 10:07
BELFB Bel Fuse Inc. +4.19 20.53 +2.26 +12.37% 20.91 19.26 10:06
BGFV Big 5 Sporting Goods Corp. +3.93 18.96 +2.17 +12.92% 19.00 17.82 10:07
DWA Dreamworks Animation Skg +3.92 31.12 +3.30 +11.86% 31.90 30.25 10:07
LOPE Grand Canyon Education +3.92 48.25 +4.90 +11.30% 50.48 45.41 10:07
AZPN Aspen Technology +3.74 37.95 +2.77 +7.87% 38.22 36.25 10:07
ATRC Atricure +3.56 13.70 +1.25 +10.04% 14.15 13.25 10:07
RPXC Rpx Corporation +3.47 18.60 +1.26 +7.27% 18.75 17.95 10:07
BWLD Buffalo Wild Wings +3.37 140.23 +10.72 +8.28% 143.90 139.00 10:07
NCIT Nci +3.32 5.84 +0.71 +13.84% 5.94 5.20 10:06
AVID Avid Technology +3.14 7.01 +0.24 +3.55% 7.17 6.80 10:07
TASR Taser International +3.12 18.05 +2.39 +15.26% 18.32 16.30 10:07
EA Electronic Arts Inc. +3.04 26.45 +2.32 +9.61% 27.24 26.06 10:07
NYNY Empire Resorts +2.88 6.69 +1.39 +26.23% 7.21 5.50 10:07
KFRC Kforce +2.76 18.07 +0.74 +4.27% 18.16 17.50 10:07
VRTS Virtus Investment Partners +2.62 193.87 +8.71 +4.70% 193.87 190.00 10:02
OVAS Ovascience +2.56 9.88 +0.55 +5.89% 10.00 9.28 10:03
TSC Tristate Capital Holdings Inc. +2.54 12.75 +0.67 +5.55% 12.75 12.50 09:38
BBSI Barrett Business Services +2.47 75.42 +6.23 +9.00% 78.99 73.55 10:07
ROSE Rosetta Resources Inc. +2.39 64.68 +3.69 +6.05% 65.30 61.41 10:07
LSI Lsi Logic Corp. +2.39 8.35 +0.33 +4.11% 8.39 8.17 10:07
ULTI The Ultimate Software Group +2.23 160.71 +7.53 +4.92% 162.88 159.31 10:06
STCK Stock Building Supply Holdings +2.21 15.70 +0.60 +3.97% 16.09 15.26 10:05
QGEN Qiagen N.V. +2.21 22.43 +0.51 +2.33% 22.53 22.22 10:07
FEIC Fei Company +2.19 90.81 +1.67 +1.87% 92.52 87.75 10:06
LPLA Lpl Investment Holdings Inc. +2.14 41.96 +1.09 +2.67% 42.26 41.75 10:07
THFF First Financial Corporation Indiana +2.11 34.78 +0.94 +2.78% 34.79 34.03 10:03
TCBK Trico Bancshares +2.10 24.74 +0.57 +2.36% 25.00 24.49 09:59
DXYN The Dixie Group +2.02 12.20 +1.10 +9.91% 12.18 11.25 10:07
GILD Gilead Sciences +1.98 72.51 +3.01 +4.33% 73.08 71.54 10:07
OSUR Orasure Technologies +1.93 6.65 +0.29 +4.56% 6.65 6.40 10:07
VTNC Vitran Corp. +1.72 5.61 +0.18 +3.31% 5.63 5.59 10:06
MBTF M B T Financial Corp +1.71 4.06 +0.11 +2.78% 4.20 4.01 10:06
XPLR Xplore Tech Corp De +1.68 4.30 +0.14 +3.37% 4.30 4.16 09:47
EXA Exa Corporation +1.63 15.96 +0.45 +2.90% 15.96 15.77 09:41
ACHC Acadia Healthcare Company Inc. +1.60 40.22 +0.87 +2.21% 42.00 39.39 10:07
SPIL Siliconware Precision Industries Company +1.58 6.12 +0.09 +1.49% 6.16 6.05 10:06
MRCY Mercury Computer Systems +1.58 9.62 +0.56 +6.18% 9.99 9.06 10:07
CEMP Cempra Inc. +1.56 12.35 +0.50 +4.22% 12.85 11.80 10:07
ACAS American Capital +1.50 14.27 +0.21 +1.49% 14.32 14.07 10:07
DRAM Dataram Corp. +1.50 2.41 +0.08 +3.43% 2.42 2.34 10:05
AMKR Amkor Technology +1.45 5.34 +0.18 +3.49% 5.35 5.15 10:07
NVAX Novavax +1.40 3.04 +0.15 +5.19% 3.06 2.98 10:07
AMOT Allied Motion Technologies +1.39 9.00 +0.15 +1.69% 9.21 8.85 10:06
EDMC Education Management Corp. +1.39 16.48 +0.80 +5.10% 16.48 15.85 10:07
MZOR Mazor Robotics Ltd. +1.36 18.36 +1.07 +6.19% 18.44 17.88 10:07
SORL Sorl Auto Parts +1.36 5.09 +0.28 +5.82% 5.09 4.90 10:04
ARUN Aruba Networks +1.35 19.27 +0.50 +2.66% 19.57 18.86 10:07
GLCH Gleacher & Company +1.30 13.40 +0.20 +1.52% 13.40 13.27 09:48
BUSE First Busey Corp. +1.30 5.37 +0.09 +1.70% 5.44 5.20 10:01
TNAV Telenav +1.29 7.11 +0.11 +1.57% 7.17 7.01 10:07
EDGW Edgewater Technology +1.28 6.61 +0.25 +3.93% 6.55 6.40 10:07
WHF Whitehorse Finance Inc. +1.25 15.74 +0.18 +1.16% 15.74 15.63 09:56
ABFS Arkansas Best Corp. +1.25 28.90 +1.30 +4.71% 29.35 28.40 10:07
PEIX Pacific Ethanol +1.24 3.60 +0.08 +2.27% 3.62 3.54 10:07
ICON Iconix Brand Group +1.24 35.62 +0.68 +1.95% 35.72 35.00 10:07
JBSS John B. Sanfilippo & Son +1.23 24.60 +0.55 +2.29% 24.61 24.37 09:59
ERIE Erie Indemnity Company +1.23 73.96 +0.48 +0.65% 74.25 73.60 10:07
ADVS Advent Software +1.21 35.23 +0.84 +2.44% 35.24 34.35 10:07
HRZN Horizon Technology Finance Corp. +1.20 13.72 +0.14 +1.03% 13.72 13.63 09:46
EXLS Exlservice Holdings +1.20 31.00 +0.38 +1.24% 31.42 30.62 10:07
FXEN FX Energy +1.18 3.78 +0.09 +2.44% 3.83 3.73 10:07
EVEP Ev Energy Partners L.P. +1.16 37.50 +0.86 +2.35% 37.50 36.95 10:07
TCBIP Texas Capital +1.16 22.48 +0.24 +1.08% 22.48 22.24 09:57
STX Seagate Technology. +1.15 49.37 +1.12 +2.32% 49.85 48.68 10:07
PAAS Pan American Silver +1.15 10.97 +0.31 +2.91% 11.04 10.84 10:07
CPIX Cumberland Pharmaceuticals Inc. +1.14 4.95 +0.06 +1.23% 4.96 4.92 10:04
HNRG Hallador Energy Company +1.14 7.65 +0.12 +1.59% 7.65 7.54 10:01
OBCI Ocean Bio-Chem +1.13 2.37 +0.05 +2.16% 2.37 2.20 09:57
IRG Ignite Restaurant Group Inc. +1.13 17.00 +0.30 +1.80% 17.02 16.78 10:04
BIDU Baidu +1.12 167.21 +7.80 +4.89% 169.75 164.50 10:07
SUPN Supernus Pharmaceuticals Inc. +1.10 6.90 +0.22 +3.29% 7.21 6.82 10:07
NTK Nortek Inc +1.09 74.24 +0.87 +1.19% 74.24 73.38 10:04
AMAP Autonavi Holdings +1.08 15.89 +0.54 +3.52% 16.08 15.46 10:07
LONG Elong +1.08 20.53 +0.55 +2.75% 20.67 20.14 09:53
HYGS Hydrogenics Corp. +1.07 12.46 +0.23 +1.88% 12.56 12.03 10:07
GABC German American Bancorp +1.07 26.23 +0.37 +1.43% 26.25 25.90 10:07
RCKB Rockville Financial +1.04 13.27 +0.07 +0.53% 13.28 13.23 10:02
HTBI Hometrust Bancshares Inc. +1.03 16.29 +0.10 +0.62% 16.35 16.29 09:57
AAPL Apple Inc. +1.03 522.03 +5.35 +1.04% 524.39 517.02 10:07
PULB Pulaski Financial +1.03 10.85 +0.11 +1.02% 10.85 10.75 09:56
SONA Southern National Bancorp Of Virginia +1.03 9.89 +0.09 +0.92% 9.89 9.82 09:57
TISA Top Image Systems +1.03 4.15 +0.12 +2.98% 4.20 4.10 10:06
TNXP Tonix Pharm Hldg Cor +1.02 3.94 +0.11 +2.87% 3.94 3.82 09:30
NVMI Nova Measuring Instruments Ltd +1.02 8.93 +0.09 +1.02% 8.99 8.86 09:57
ARLP Alliance Resource Partners L.P. +1.02 76.89 +0.63 +0.83% 76.99 76.50 09:57
DSKX Ds Healthcare Group Inc. +1.00 2.18 +0.13 +6.34% 2.20 2.09 09:46
MNRK Monarch Financial Holdings +0.99 11.95 +0.12 +1.01% 11.95 11.95 10:03
VRNG Vringo +0.99 2.82 +0.06 +2.17% 2.84 2.73 10:07
EPAX Ambassadors Group +0.98 3.58 +0.05 +1.42% 3.58 3.55 09:50
RGLD Royal Gold +0.98 52.03 +1.37 +2.70% 52.12 51.20 10:07
NTWK Netsol Technologies Inc. +0.98 7.60 +0.21 +2.84% 7.65 7.42 10:07
XRAY Dentsply International Inc. +0.97 46.26 +0.55 +1.20% 46.33 45.71 10:07
CORE Core-Mark Holding Company +0.96 72.69 +0.91 +1.27% 72.69 71.94 09:35
LINC Lincoln Educational Services Corp. +0.94 4.88 +0.09 +1.88% 4.89 4.81 09:55
ATRO Astronics Corp. +0.94 48.64 +0.74 +1.54% 48.68 48.11 10:06
IRIX Iridex Corp. +0.93 6.04 +0.08 +1.34% 6.04 5.93 09:46
AHGP Alliance Holdings Gp L.P. +0.93 59.43 +0.65 +1.11% 59.48 59.00 10:01
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CLACU Capitol Acquisition Corp. II +4.45 37.49 +27.19 +263.98% 37.49 37.49 09:45
NUVA Nuvasive +4.22 29.69 +4.03 +15.71% 31.10 28.06 10:07
NANO Nanometrics Inc. +4.20 18.74 +2.36 +14.41% 19.94 18.12 10:07
BELFB Bel Fuse Inc. +4.19 20.53 +2.26 +12.37% 20.91 19.26 10:06
BGFV Big 5 Sporting Goods Corp. +3.93 18.96 +2.17 +12.92% 19.00 17.82 10:07
DWA Dreamworks Animation Skg +3.92 31.12 +3.30 +11.86% 31.90 30.25 10:07
LOPE Grand Canyon Education +3.92 48.25 +4.90 +11.30% 50.48 45.41 10:07
AZPN Aspen Technology +3.74 37.95 +2.77 +7.87% 38.22 36.25 10:07
ATRC Atricure +3.56 13.70 +1.25 +10.04% 14.15 13.25 10:07
RPXC Rpx Corporation +3.47 18.60 +1.26 +7.27% 18.75 17.95 10:07
BWLD Buffalo Wild Wings +3.37 140.23 +10.72 +8.28% 143.90 139.00 10:07
NCIT Nci +3.32 5.84 +0.71 +13.84% 5.94 5.20 10:06
AVID Avid Technology +3.14 7.01 +0.24 +3.55% 7.17 6.80 10:07
TASR Taser International +3.12 18.05 +2.39 +15.26% 18.32 16.30 10:07
EA Electronic Arts Inc. +3.04 26.45 +2.32 +9.61% 27.24 26.06 10:07
NYNY Empire Resorts +2.88 6.69 +1.39 +26.23% 7.21 5.50 10:07
KFRC Kforce +2.76 18.07 +0.74 +4.27% 18.16 17.50 10:07
VRTS Virtus Investment Partners +2.62 193.87 +8.71 +4.70% 193.87 190.00 10:02
OVAS Ovascience +2.56 9.88 +0.55 +5.89% 10.00 9.28 10:03
TSC Tristate Capital Holdings Inc. +2.54 12.75 +0.67 +5.55% 12.75 12.50 09:38
BBSI Barrett Business Services +2.47 75.42 +6.23 +9.00% 78.99 73.55 10:07
ROSE Rosetta Resources Inc. +2.39 64.68 +3.69 +6.05% 65.30 61.41 10:07
LSI Lsi Logic Corp. +2.39 8.35 +0.33 +4.11% 8.39 8.17 10:07
ULTI The Ultimate Software Group +2.23 160.71 +7.53 +4.92% 162.88 159.31 10:06
STCK Stock Building Supply Holdings +2.21 15.70 +0.60 +3.97% 16.09 15.26 10:05
QGEN Qiagen N.V. +2.21 22.43 +0.51 +2.33% 22.53 22.22 10:07
FEIC Fei Company +2.19 90.81 +1.67 +1.87% 92.52 87.75 10:06
LPLA Lpl Investment Holdings Inc. +2.14 41.96 +1.09 +2.67% 42.26 41.75 10:07
THFF First Financial Corporation Indiana +2.11 34.78 +0.94 +2.78% 34.79 34.03 10:03
TCBK Trico Bancshares +2.10 24.74 +0.57 +2.36% 25.00 24.49 09:59
DXYN The Dixie Group +2.02 12.20 +1.10 +9.91% 12.18 11.25 10:07
GILD Gilead Sciences +1.98 72.51 +3.01 +4.33% 73.08 71.54 10:07
OSUR Orasure Technologies +1.93 6.65 +0.29 +4.56% 6.65 6.40 10:07
VTNC Vitran Corp. +1.72 5.61 +0.18 +3.31% 5.63 5.59 10:06
MBTF M B T Financial Corp +1.71 4.06 +0.11 +2.78% 4.20 4.01 10:06
XPLR Xplore Tech Corp De +1.68 4.30 +0.14 +3.37% 4.30 4.16 09:47
EXA Exa Corporation +1.63 15.96 +0.45 +2.90% 15.96 15.77 09:41
ACHC Acadia Healthcare Company Inc. +1.60 40.22 +0.87 +2.21% 42.00 39.39 10:07
SPIL Siliconware Precision Industries Company +1.58 6.12 +0.09 +1.49% 6.16 6.05 10:06
MRCY Mercury Computer Systems +1.58 9.62 +0.56 +6.18% 9.99 9.06 10:07
CEMP Cempra Inc. +1.56 12.35 +0.50 +4.22% 12.85 11.80 10:07
ACAS American Capital +1.50 14.27 +0.21 +1.49% 14.32 14.07 10:07
DRAM Dataram Corp. +1.50 2.41 +0.08 +3.43% 2.42 2.34 10:05
AMKR Amkor Technology +1.45 5.34 +0.18 +3.49% 5.35 5.15 10:07
NVAX Novavax +1.40 3.04 +0.15 +5.19% 3.06 2.98 10:07
AMOT Allied Motion Technologies +1.39 9.00 +0.15 +1.69% 9.21 8.85 10:06
EDMC Education Management Corp. +1.39 16.48 +0.80 +5.10% 16.48 15.85 10:07
MZOR Mazor Robotics Ltd. +1.36 18.36 +1.07 +6.19% 18.44 17.88 10:07
SORL Sorl Auto Parts +1.36 5.09 +0.28 +5.82% 5.09 4.90 10:04
ARUN Aruba Networks +1.35 19.27 +0.50 +2.66% 19.57 18.86 10:07
GLCH Gleacher & Company +1.30 13.40 +0.20 +1.52% 13.40 13.27 09:48
BUSE First Busey Corp. +1.30 5.37 +0.09 +1.70% 5.44 5.20 10:01
TNAV Telenav +1.29 7.11 +0.11 +1.57% 7.17 7.01 10:07
EDGW Edgewater Technology +1.28 6.61 +0.25 +3.93% 6.55 6.40 10:07
WHF Whitehorse Finance Inc. +1.25 15.74 +0.18 +1.16% 15.74 15.63 09:56
ABFS Arkansas Best Corp. +1.25 28.90 +1.30 +4.71% 29.35 28.40 10:07
PEIX Pacific Ethanol +1.24 3.60 +0.08 +2.27% 3.62 3.54 10:07
ICON Iconix Brand Group +1.24 35.62 +0.68 +1.95% 35.72 35.00 10:07
JBSS John B. Sanfilippo & Son +1.23 24.60 +0.55 +2.29% 24.61 24.37 09:59
ERIE Erie Indemnity Company +1.23 73.96 +0.48 +0.65% 74.25 73.60 10:07
ADVS Advent Software +1.21 35.23 +0.84 +2.44% 35.24 34.35 10:07
HRZN Horizon Technology Finance Corp. +1.20 13.72 +0.14 +1.03% 13.72 13.63 09:46
EXLS Exlservice Holdings +1.20 31.00 +0.38 +1.24% 31.42 30.62 10:07
FXEN FX Energy +1.18 3.78 +0.09 +2.44% 3.83 3.73 10:07
EVEP Ev Energy Partners L.P. +1.16 37.50 +0.86 +2.35% 37.50 36.95 10:07
TCBIP Texas Capital +1.16 22.48 +0.24 +1.08% 22.48 22.24 09:57
STX Seagate Technology. +1.15 49.37 +1.12 +2.32% 49.85 48.68 10:07
PAAS Pan American Silver +1.15 10.97 +0.31 +2.91% 11.04 10.84 10:07
CPIX Cumberland Pharmaceuticals Inc. +1.14 4.95 +0.06 +1.23% 4.96 4.92 10:04
HNRG Hallador Energy Company +1.14 7.65 +0.12 +1.59% 7.65 7.54 10:01
OBCI Ocean Bio-Chem +1.13 2.37 +0.05 +2.16% 2.37 2.20 09:57
IRG Ignite Restaurant Group Inc. +1.13 17.00 +0.30 +1.80% 17.02 16.78 10:04
BIDU Baidu +1.12 167.21 +7.80 +4.89% 169.75 164.50 10:07
SUPN Supernus Pharmaceuticals Inc. +1.10 6.90 +0.22 +3.29% 7.21 6.82 10:07
NTK Nortek Inc +1.09 74.24 +0.87 +1.19% 74.24 73.38 10:04
AMAP Autonavi Holdings +1.08 15.89 +0.54 +3.52% 16.08 15.46 10:07
LONG Elong +1.08 20.53 +0.55 +2.75% 20.67 20.14 09:53
HYGS Hydrogenics Corp. +1.07 12.46 +0.23 +1.88% 12.56 12.03 10:07
GABC German American Bancorp +1.07 26.23 +0.37 +1.43% 26.25 25.90 10:07
RCKB Rockville Financial +1.04 13.27 +0.07 +0.53% 13.28 13.23 10:02
HTBI Hometrust Bancshares Inc. +1.03 16.29 +0.10 +0.62% 16.35 16.29 09:57
AAPL Apple Inc. +1.03 522.03 +5.35 +1.04% 524.39 517.02 10:07
PULB Pulaski Financial +1.03 10.85 +0.11 +1.02% 10.85 10.75 09:56
SONA Southern National Bancorp Of Virginia +1.03 9.89 +0.09 +0.92% 9.89 9.82 09:57
TISA Top Image Systems +1.03 4.15 +0.12 +2.98% 4.20 4.10 10:06
TNXP Tonix Pharm Hldg Cor +1.02 3.94 +0.11 +2.87% 3.94 3.82 09:30
NVMI Nova Measuring Instruments Ltd +1.02 8.93 +0.09 +1.02% 8.99 8.86 09:57
ARLP Alliance Resource Partners L.P. +1.02 76.89 +0.63 +0.83% 76.99 76.50 09:57
DSKX Ds Healthcare Group Inc. +1.00 2.18 +0.13 +6.34% 2.20 2.09 09:46
MNRK Monarch Financial Holdings +0.99 11.95 +0.12 +1.01% 11.95 11.95 10:03
VRNG Vringo +0.99 2.82 +0.06 +2.17% 2.84 2.73 10:07
EPAX Ambassadors Group +0.98 3.58 +0.05 +1.42% 3.58 3.55 09:50
RGLD Royal Gold +0.98 52.03 +1.37 +2.70% 52.12 51.20 10:07
NTWK Netsol Technologies Inc. +0.98 7.60 +0.21 +2.84% 7.65 7.42 10:07
XRAY Dentsply International Inc. +0.97 46.26 +0.55 +1.20% 46.33 45.71 10:07
CORE Core-Mark Holding Company +0.96 72.69 +0.91 +1.27% 72.69 71.94 09:35
LINC Lincoln Educational Services Corp. +0.94 4.88 +0.09 +1.88% 4.89 4.81 09:55
ATRO Astronics Corp. +0.94 48.64 +0.74 +1.54% 48.68 48.11 10:06
IRIX Iridex Corp. +0.93 6.04 +0.08 +1.34% 6.04 5.93 09:46
AHGP Alliance Holdings Gp L.P. +0.93 59.43 +0.65 +1.11% 59.48 59.00 10:01
(0)
(0)