AMEX Most Active Stocks Wednesday, October 30, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 30, 2013 at 10:17 AM

AMEX Most Active Stocks Wednesday, October 30, 2013 10:17:36 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GRH-C Greenhunter Energy Inc 10% Seri +2.49 18.83 +0.60 +3.29% 18.83 18.23 09:45
OGEN Oragenics Inc +1.82 2.73 +0.13 +5.00% 2.83 2.73 10:01
NHS Neuberger Berman High Yield Strategies +1.65 13.53 +0.09 +0.67% 13.57 13.45 09:42
CEF Central Fund Of Canada +1.42 15.42 +0.25 +1.65% 15.43 15.35 10:00
TCX Tucows Inc +1.36 2.89 +0.06 +2.12% 2.90 2.78 10:02
MVG Mag Silver Corp. +1.29 5.89 +0.25 +4.43% 5.93 5.82 09:57
EGAS Gas Natural Inc. +1.26 10.39 -0.01 -0.10% 10.45 10.39 09:55
TRX Tanzanian Royalty Exploration Corp. +1.19 2.37 +0.07 +3.04% 2.40 2.32 10:02
NGD New Gold Inc. +1.14 6.33 +0.19 +3.09% 6.38 6.24 10:02
SKY Skyline Corp. +1.12 4.50 +0.10 +2.27% 4.50 4.42 09:39
LNG Cheniere Energy +1.03 40.32 +0.44 +1.10% 40.85 39.81 10:02
NHC National Healthcare Corp. +1.03 50.43 +0.62 +1.24% 50.43 50.10 09:44
CIK Credit Suisse Asset Management +0.97 3.67 +0.02 +0.55% 3.67 3.66 09:59
NG Novagold Resources Inc New +0.93 2.29 +0.06 +2.69% 2.31 2.25 10:01
NML Neuberger Berman MLP Income Fun +0.91 18.53 +0.11 +0.60% 18.61 18.53 10:01
BQY S&P Quality Rankings Glbl Equ Mngd TR +0.89 12.98 +0.07 +0.54% 12.99 12.91 09:55
APTS Preferred Apartment Communities +0.88 8.36 +0.08 +0.97% 8.36 8.36 09:31
AKG Asanko Gold Inc +0.83 2.46 +0.03 +1.23% 2.49 2.44 09:56
NNVC Nanoviricides Inc +0.83 5.55 +0.06 +1.09% 5.67 5.49 09:59
SAND Sandstorm Gold Ltd. +0.82 5.54 +0.16 +2.97% 5.56 5.45 10:01
FCSC Fibrocell Science +0.80 4.05 +0.03 +0.75% 4.10 4.04 09:57
GORO Gold Resource Corp. +0.80 5.48 +0.18 +3.40% 5.64 5.33 10:00
NBO Neuberger Berman New York Intermediate +0.79 12.95 +0.04 +0.31% 12.98 12.94 10:01
GTU Central Gold Trust +0.77 47.89 +0.39 +0.82% 47.98 47.89 09:55
DGSE Dgse Companies Inc. Common Sto +0.75 2.49 +0.05 +2.05% 2.53 2.42 09:43
FTF Franklin Templeton Limited Duration +0.71 13.06 +0.05 +0.38% 13.06 13.01 10:02
AMPE Ampio Pharmaceutical +0.71 9.69 +0.19 +2.00% 9.95 9.58 10:01
HNW Pioneer Diversified High Income Trust +0.64 21.45 +0.07 +0.33% 21.51 21.45 09:57
EVJ Eaton Vance New Jersey Muni Income Trust +0.63 11.96 +0.04 +0.34% 12.14 11.87 09:55
NAVB Neoprobe Corp. +0.63 2.04 +0.03 +1.49% 2.08 2.00 10:02
MDM Mountain Province Diamonds Inc. +0.58 5.23 +0.06 +1.16% 5.23 5.23 09:30
ANV Allied Nevada Gold Corp +0.55 4.42 +0.10 +2.31% 4.48 4.37 10:01
NSU Nevsun Resources Ltd +0.54 3.73 +0.03 +0.81% 3.77 3.71 10:00
GGN-B Gamco Global Gold Natural Reou +0.53 20.15 +0.05 +0.25% 20.15 20.14 09:00
SARA Saratoga Res Inc +0.52 2.47 +0.06 +2.49% 2.47 2.41 10:00
BTG B2Gold Corp +0.45 2.66 +0.05 +1.92% 2.68 2.64 10:02
VSR Versar +0.44 4.81 +0.07 +1.48% 4.81 4.80 09:52
GGN The Gabelli Global Goldn Natural Resourc +0.42 10.82 +0.04 +0.37% 10.84 10.81 10:02
FPP Fieldpoint Petroleum Corp. +0.42 4.95 +0.05 +1.02% 4.95 4.95 09:31
NOG Northern Oil And Gas +0.42 17.61 +0.13 +0.74% 17.75 17.48 10:02
NKG Nuveen Georgia Divadv Fund 2 +0.39 11.98 +0.02 +0.17% 12.00 11.93 09:47
DHY Credit Suisse High Yield Bond Fund +0.38 3.16 +0.01 +0.32% 3.16 3.14 09:56
GST Gastar Exploration +0.37 4.35 +0.03 +0.69% 4.39 4.32 10:01
FU Fab Universal Corp +0.37 6.56 +0.24 +3.80% 6.58 6.18 10:02
ERH Wells Fargo Advantage Utilities And High +0.36 12.27 +0.04 +0.33% 12.27 12.27 09:58
EPM Evolution Petroleum Corp. +0.33 12.56 +0.06 +0.48% 12.56 12.56 09:30
BTX Biotime +0.32 3.75 -0.04 -1.06% 3.85 3.75 10:00
VKI Invesco Advantage Muni Income Trust II +0.30 10.55 +0.02 +0.19% 10.58 10.53 09:41
ONVO Organovo Holdings +0.27 7.19 +0.07 +0.98% 7.34 7.15 10:02
TIS Orchids Paper Products Company +0.26 30.16 +0.20 +0.67% 30.31 29.98 10:02
TGB Taseko Mines Limited +0.26 2.49 +0.01 +0.40% 2.52 2.46 10:01
STS Supreme Industries +0.24 5.98 +0.07 +1.18% 5.98 5.80 09:58
VCF Delaware Colorado Muni Income Fund Inc +0.23 12.74 +0.02 +0.16% 12.74 12.73 09:59
JRS Nuveen Real Estate Fund +0.23 11.44 +0.01 +0.09% 11.48 11.39 09:57
CRF Cornerstone Strategic Return Fund +0.23 6.46 +0.04 +0.62% 6.46 6.42 09:51
EOX Emerald Oil Inc +0.23 9.06 +0.07 +0.78% 9.14 8.96 10:02
GTE Gran Tierra Energy Inc. +0.22 7.46 +0.04 +0.54% 7.47 7.39 10:02
SYRG Synergy Resources Cp +0.22 11.05 unch unch 11.16 10.98 10:01
EVI Envirostarm +0.21 2.90 +0.04 +1.40% 2.90 2.89 09:56
ADK-A Adcare Health Systems Inc 10.87 +0.18 25.51 +0.07 +0.28% 25.59 25.51 09:57
IRT Independence Realty Trust Inc. +0.18 8.60 +0.01 +0.12% 8.60 8.60 09:41
GLQ Clough Global Equity Fund +0.18 14.98 unch unch 15.01 14.95 10:00
TPLM Triangle Petroleum Corp. +0.17 10.85 -0.04 -0.37% 11.10 10.84 10:02
SIM Grupo Simec S.A. De C.V. +0.17 11.30 +0.04 +0.36% 11.32 11.30 09:33
EAD Wells Fargo Advantage +0.17 9.25 +0.04 +0.43% 9.25 9.19 10:01
ECF Ellsworth Convertible Growth And Income +0.16 8.07 +0.01 +0.12% 8.08 8.05 09:57
BXE Bellatrix Explor +0.16 7.71 +0.02 +0.26% 7.72 7.71 09:56
IEC Iec Electronics +0.15 4.39 +0.02 +0.46% 4.39 4.37 09:40
LOV Spark Networks Plc +0.15 7.29 unch unch 7.31 7.28 09:56
LCI Lannett Co Inc +0.14 24.53 +0.05 +0.20% 24.79 24.39 10:02
ERC Wells Fargo Advantage Multi-Sector +0.14 14.47 -0.01 -0.07% 14.49 14.47 09:55
PHF Pacholder High Yield Fund +0.12 8.15 +0.01 +0.12% 8.16 8.04 09:57
RIF Rmr Real Estate Income Fund +0.10 18.03 -0.05 -0.28% 18.10 18.00 09:58
GLV Clough Global Allocation Fund +0.10 15.06 +0.01 +0.07% 15.06 15.02 09:49
ENX Eaton Vance New York Muni Bond Fund +0.10 11.80 +0.01 +0.08% 11.80 11.76 09:46
IF Aberdeen Indonesia Fund +0.09 10.39 +0.01 +0.10% 10.39 10.39 09:45
ORM Owens Realty Mortgage Inc. Com +0.09 12.50 +0.01 +0.08% 12.50 12.50 10:01
BTN Ballantyne Strong Inc +0.09 4.91 +0.01 +0.20% 4.91 4.82 09:47
EVV Eaton Vance Limited Duration +0.09 15.21 +0.03 +0.20% 15.23 15.18 10:00
NCU Nuveen California Premium Fund +0.08 13.26 +0.01 +0.08% 13.26 13.22 09:30
PRK Park National Corp. +0.07 80.45 +0.08 +0.10% 81.05 80.40 09:55
TXMD Therapeuticsmd Inc +0.05 4.52 -0.09 -1.95% 4.65 4.50 10:02
REED Reeds +0.04 6.20 +0.01 +0.16% 6.20 6.20 09:51
VFL Delaware Florida Insured Muni unch 11.96 unch unch 11.96 11.92 09:45
CAW Cca Industries unch 3.10 unch unch 3.10 3.10 09:30
FAX Aberdeen Asia-Pacific unch 6.47 unch unch 6.49 6.47 10:01
ALTV Alteva unch 7.55 +0.01 +0.13% 7.55 7.54 09:59
PIP Pharmathene Inc unch 2.10 -0.01 -0.47% 2.12 2.10 10:00
REI Ring Energy Inc unch 12.18 unch unch 12.18 12.18 09:30
RVP Retractable Technologies unch 2.47 unch unch 2.47 2.47 09:30
EIV Eaton Vance Muni Bond Fund II unch 11.11 unch unch 11.11 11.11 09:56
FRD Friedman Industries Inc. unch 9.88 +0.01 +0.10% 9.88 9.85 09:49
DMF Dreyfus Muni Income unch 8.65 unch unch 8.65 8.65 09:30
NVX Nuveen California Divadv Fund 2 unch 13.27 unch unch 13.27 13.26 09:37
IMUC Immunocellular Thera unch 2.65 -0.02 -0.75% 2.70 2.65 09:59
CLM Cornerstone Strategic Value Fund unch 7.15 +0.02 +0.28% 7.15 7.13 10:01
EVK Ever-Glory International Group unch 4.48 unch unch 4.48 4.44 09:31
MDGN Medgenics Inc. Common Stock unch 7.19 unch unch 7.22 7.19 10:01
CVU CPI Aerostructures unch 12.35 unch unch 12.40 12.35 09:36
UTG Reaves Utility -0.07 26.04 +0.01 +0.04% 26.07 25.96 10:01

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

JiMMYBAR! Expands Creatine Market with Target Launch

JiMMYBAR! Breaks New Ground in Supplements You ever notice how some companies just know how to shake things up? Take JiMMYBAR!, for instance. The moment I read they’re making moves to get their Creatine + Protein bars into Target stores nationwide, starting October 4, I thought, “That’s one way to drag creatine out from the dusty tub and onto the shelves of...

Purina Institute Highlights Nutritional Science at WSAVA 2026

A Global Stage for Pet Nutrition Science The folks over at the Purina Institute are back in the spotlight as they gear up to throw their weight behind the 51st World Small Animal Veterinary Association (WSAVA) Congress in Warsaw, Poland. Set for October 13-15, 2026, this isn’t just another event—they're bringing some serious clout with their 'Food for Thought'...

Epic Political Thriller Explores Humanity's Future

Adams' Provocative Debut Asks Timeless Questions Sometimes life throws a philosophical curveball, and that's exactly what John C. Adams has done with his debut novel, The Third Phase. This isn't your average political yarn—it's an intricate tapestry intertwining political intrigue, deep spiritual inquiry, and hearty doses of classic philosophy. A Whirlwind Journey...

ROKFORM’s Signal Card: A Wallet Tracker for All

The Gadget You Didn't Know You Needed Ever feel that momentary panic when your wallet seems to have vanished into thin air? ROKFORM's fresh offering, the Signal Card, tackles that heart-stopping moment head-on. They've taken the mundane act of misplacing your wallet and transformed it with their sleek, credit-card-sized tracker. This baby pairs seamlessly with Apple Find...

Community Banks Missing $106B Lending Opportunity?

A Missed Opportunity for Community Banks It's a classic tale: community banks sleepwalking while big players snatch up low-hanging fruit right in their own backyards. According to the latest report by Cornerstone Advisors, commissioned by Teslar Software, these banks are essentially leaving $106 billion on the table when it comes to consumer lending. That's not just chump...

Northern Jet Names Veteran Matthew Harris as CEO

Fresh Leadership at Northern Jet Well, if you didn’t see this coming, you’ve been snoozing on the tarmac. Northern Jet, no stranger to the skies after three decades, just roped in Matthew Harris as their new CEO from October 2, 2026. They're pulling in this hotshot with more than 25 years riding the turbulence of private aviation. And listen to this: his marching...

Charter Next Generation Unveils Gen 2 MDO-PE Films

Peering Into CNG's Latest Innovation Charter Next Generation (CNG) just threw down a hefty gauntlet with its launch of next-gen machine-direction-oriented polyethylene (MDO-PE) solutions. They're pushing the envelope on what recycle-ready packaging can do, folks. Let's not mince words—other players in the field better have their game faces on. This ain't just another...

Pushing for National Liver Cancer Awareness in 2026

The Urgency of Liver Cancer Awareness Death doesn’t wait, does it? When liver cancer is the villain in question, every moment becomes precious because this beast doesn’t roar until it’s too late. Here we are in 2026, staring at nearly 31,000 annual deaths in the U.S. alone. But hope flickers with a new congressional resolution aiming to slap a bright spotlight on...

Truss Financial Tackles Home Equity Closing Delays

Truss Financial Group's Bold Move Against Closing Delays In real estate, time is money. Even the most casual market observer could tell you delays can slice through a deal like a hot knife through butter. That's the headache home equity borrowers face, blindsided by closing delays that sneak up on them without warning. An Industry Bottleneck Finally Addressed Enter Truss...

Cure Blindness Project's 770K Screenings for World Sight Day

Visionary Steps Toward a Brighter Future No two words could describe the task that Cure Blindness Project is tackling this year: vision and action. Marking World Sight Day on October 8, they plan to usher in 770,000 eye screenings across Asia, Africa, and the Caribbean. These initiatives aren't just numbers—they're a colossal step toward lifting the veil of avoidable...