AMEX Most Active Stocks Wednesday, October 30, 201
Post# of 39312
Posted On: 10/30/2013 10:17:59 AM
AMEX Most Active Stocks Wednesday, October 30, 2013 10:17:36 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GRH-C Greenhunter Energy Inc 10% Seri +2.49 18.83 +0.60 +3.29% 18.83 18.23 09:45
OGEN Oragenics Inc +1.82 2.73 +0.13 +5.00% 2.83 2.73 10:01
NHS Neuberger Berman High Yield Strategies +1.65 13.53 +0.09 +0.67% 13.57 13.45 09:42
CEF Central Fund Of Canada +1.42 15.42 +0.25 +1.65% 15.43 15.35 10:00
TCX Tucows Inc +1.36 2.89 +0.06 +2.12% 2.90 2.78 10:02
MVG Mag Silver Corp. +1.29 5.89 +0.25 +4.43% 5.93 5.82 09:57
EGAS Gas Natural Inc. +1.26 10.39 -0.01 -0.10% 10.45 10.39 09:55
TRX Tanzanian Royalty Exploration Corp. +1.19 2.37 +0.07 +3.04% 2.40 2.32 10:02
NGD New Gold Inc. +1.14 6.33 +0.19 +3.09% 6.38 6.24 10:02
SKY Skyline Corp. +1.12 4.50 +0.10 +2.27% 4.50 4.42 09:39
LNG Cheniere Energy +1.03 40.32 +0.44 +1.10% 40.85 39.81 10:02
NHC National Healthcare Corp. +1.03 50.43 +0.62 +1.24% 50.43 50.10 09:44
CIK Credit Suisse Asset Management +0.97 3.67 +0.02 +0.55% 3.67 3.66 09:59
NG Novagold Resources Inc New +0.93 2.29 +0.06 +2.69% 2.31 2.25 10:01
NML Neuberger Berman MLP Income Fun +0.91 18.53 +0.11 +0.60% 18.61 18.53 10:01
BQY S&P Quality Rankings Glbl Equ Mngd TR +0.89 12.98 +0.07 +0.54% 12.99 12.91 09:55
APTS Preferred Apartment Communities +0.88 8.36 +0.08 +0.97% 8.36 8.36 09:31
AKG Asanko Gold Inc +0.83 2.46 +0.03 +1.23% 2.49 2.44 09:56
NNVC Nanoviricides Inc +0.83 5.55 +0.06 +1.09% 5.67 5.49 09:59
SAND Sandstorm Gold Ltd. +0.82 5.54 +0.16 +2.97% 5.56 5.45 10:01
FCSC Fibrocell Science +0.80 4.05 +0.03 +0.75% 4.10 4.04 09:57
GORO Gold Resource Corp. +0.80 5.48 +0.18 +3.40% 5.64 5.33 10:00
NBO Neuberger Berman New York Intermediate +0.79 12.95 +0.04 +0.31% 12.98 12.94 10:01
GTU Central Gold Trust +0.77 47.89 +0.39 +0.82% 47.98 47.89 09:55
DGSE Dgse Companies Inc. Common Sto +0.75 2.49 +0.05 +2.05% 2.53 2.42 09:43
FTF Franklin Templeton Limited Duration +0.71 13.06 +0.05 +0.38% 13.06 13.01 10:02
AMPE Ampio Pharmaceutical +0.71 9.69 +0.19 +2.00% 9.95 9.58 10:01
HNW Pioneer Diversified High Income Trust +0.64 21.45 +0.07 +0.33% 21.51 21.45 09:57
EVJ Eaton Vance New Jersey Muni Income Trust +0.63 11.96 +0.04 +0.34% 12.14 11.87 09:55
NAVB Neoprobe Corp. +0.63 2.04 +0.03 +1.49% 2.08 2.00 10:02
MDM Mountain Province Diamonds Inc. +0.58 5.23 +0.06 +1.16% 5.23 5.23 09:30
ANV Allied Nevada Gold Corp +0.55 4.42 +0.10 +2.31% 4.48 4.37 10:01
NSU Nevsun Resources Ltd +0.54 3.73 +0.03 +0.81% 3.77 3.71 10:00
GGN-B Gamco Global Gold Natural Reou +0.53 20.15 +0.05 +0.25% 20.15 20.14 09:00
SARA Saratoga Res Inc +0.52 2.47 +0.06 +2.49% 2.47 2.41 10:00
BTG B2Gold Corp +0.45 2.66 +0.05 +1.92% 2.68 2.64 10:02
VSR Versar +0.44 4.81 +0.07 +1.48% 4.81 4.80 09:52
GGN The Gabelli Global Goldn Natural Resourc +0.42 10.82 +0.04 +0.37% 10.84 10.81 10:02
FPP Fieldpoint Petroleum Corp. +0.42 4.95 +0.05 +1.02% 4.95 4.95 09:31
NOG Northern Oil And Gas +0.42 17.61 +0.13 +0.74% 17.75 17.48 10:02
NKG Nuveen Georgia Divadv Fund 2 +0.39 11.98 +0.02 +0.17% 12.00 11.93 09:47
DHY Credit Suisse High Yield Bond Fund +0.38 3.16 +0.01 +0.32% 3.16 3.14 09:56
GST Gastar Exploration +0.37 4.35 +0.03 +0.69% 4.39 4.32 10:01
FU Fab Universal Corp +0.37 6.56 +0.24 +3.80% 6.58 6.18 10:02
ERH Wells Fargo Advantage Utilities And High +0.36 12.27 +0.04 +0.33% 12.27 12.27 09:58
EPM Evolution Petroleum Corp. +0.33 12.56 +0.06 +0.48% 12.56 12.56 09:30
BTX Biotime +0.32 3.75 -0.04 -1.06% 3.85 3.75 10:00
VKI Invesco Advantage Muni Income Trust II +0.30 10.55 +0.02 +0.19% 10.58 10.53 09:41
ONVO Organovo Holdings +0.27 7.19 +0.07 +0.98% 7.34 7.15 10:02
TIS Orchids Paper Products Company +0.26 30.16 +0.20 +0.67% 30.31 29.98 10:02
TGB Taseko Mines Limited +0.26 2.49 +0.01 +0.40% 2.52 2.46 10:01
STS Supreme Industries +0.24 5.98 +0.07 +1.18% 5.98 5.80 09:58
VCF Delaware Colorado Muni Income Fund Inc +0.23 12.74 +0.02 +0.16% 12.74 12.73 09:59
JRS Nuveen Real Estate Fund +0.23 11.44 +0.01 +0.09% 11.48 11.39 09:57
CRF Cornerstone Strategic Return Fund +0.23 6.46 +0.04 +0.62% 6.46 6.42 09:51
EOX Emerald Oil Inc +0.23 9.06 +0.07 +0.78% 9.14 8.96 10:02
GTE Gran Tierra Energy Inc. +0.22 7.46 +0.04 +0.54% 7.47 7.39 10:02
SYRG Synergy Resources Cp +0.22 11.05 unch unch 11.16 10.98 10:01
EVI Envirostarm +0.21 2.90 +0.04 +1.40% 2.90 2.89 09:56
ADK-A Adcare Health Systems Inc 10.87 +0.18 25.51 +0.07 +0.28% 25.59 25.51 09:57
IRT Independence Realty Trust Inc. +0.18 8.60 +0.01 +0.12% 8.60 8.60 09:41
GLQ Clough Global Equity Fund +0.18 14.98 unch unch 15.01 14.95 10:00
TPLM Triangle Petroleum Corp. +0.17 10.85 -0.04 -0.37% 11.10 10.84 10:02
SIM Grupo Simec S.A. De C.V. +0.17 11.30 +0.04 +0.36% 11.32 11.30 09:33
EAD Wells Fargo Advantage +0.17 9.25 +0.04 +0.43% 9.25 9.19 10:01
ECF Ellsworth Convertible Growth And Income +0.16 8.07 +0.01 +0.12% 8.08 8.05 09:57
BXE Bellatrix Explor +0.16 7.71 +0.02 +0.26% 7.72 7.71 09:56
IEC Iec Electronics +0.15 4.39 +0.02 +0.46% 4.39 4.37 09:40
LOV Spark Networks Plc +0.15 7.29 unch unch 7.31 7.28 09:56
LCI Lannett Co Inc +0.14 24.53 +0.05 +0.20% 24.79 24.39 10:02
ERC Wells Fargo Advantage Multi-Sector +0.14 14.47 -0.01 -0.07% 14.49 14.47 09:55
PHF Pacholder High Yield Fund +0.12 8.15 +0.01 +0.12% 8.16 8.04 09:57
RIF Rmr Real Estate Income Fund +0.10 18.03 -0.05 -0.28% 18.10 18.00 09:58
GLV Clough Global Allocation Fund +0.10 15.06 +0.01 +0.07% 15.06 15.02 09:49
ENX Eaton Vance New York Muni Bond Fund +0.10 11.80 +0.01 +0.08% 11.80 11.76 09:46
IF Aberdeen Indonesia Fund +0.09 10.39 +0.01 +0.10% 10.39 10.39 09:45
ORM Owens Realty Mortgage Inc. Com +0.09 12.50 +0.01 +0.08% 12.50 12.50 10:01
BTN Ballantyne Strong Inc +0.09 4.91 +0.01 +0.20% 4.91 4.82 09:47
EVV Eaton Vance Limited Duration +0.09 15.21 +0.03 +0.20% 15.23 15.18 10:00
NCU Nuveen California Premium Fund +0.08 13.26 +0.01 +0.08% 13.26 13.22 09:30
PRK Park National Corp. +0.07 80.45 +0.08 +0.10% 81.05 80.40 09:55
TXMD Therapeuticsmd Inc +0.05 4.52 -0.09 -1.95% 4.65 4.50 10:02
REED Reeds +0.04 6.20 +0.01 +0.16% 6.20 6.20 09:51
VFL Delaware Florida Insured Muni unch 11.96 unch unch 11.96 11.92 09:45
CAW Cca Industries unch 3.10 unch unch 3.10 3.10 09:30
FAX Aberdeen Asia-Pacific unch 6.47 unch unch 6.49 6.47 10:01
ALTV Alteva unch 7.55 +0.01 +0.13% 7.55 7.54 09:59
PIP Pharmathene Inc unch 2.10 -0.01 -0.47% 2.12 2.10 10:00
REI Ring Energy Inc unch 12.18 unch unch 12.18 12.18 09:30
RVP Retractable Technologies unch 2.47 unch unch 2.47 2.47 09:30
EIV Eaton Vance Muni Bond Fund II unch 11.11 unch unch 11.11 11.11 09:56
FRD Friedman Industries Inc. unch 9.88 +0.01 +0.10% 9.88 9.85 09:49
DMF Dreyfus Muni Income unch 8.65 unch unch 8.65 8.65 09:30
NVX Nuveen California Divadv Fund 2 unch 13.27 unch unch 13.27 13.26 09:37
IMUC Immunocellular Thera unch 2.65 -0.02 -0.75% 2.70 2.65 09:59
CLM Cornerstone Strategic Value Fund unch 7.15 +0.02 +0.28% 7.15 7.13 10:01
EVK Ever-Glory International Group unch 4.48 unch unch 4.48 4.44 09:31
MDGN Medgenics Inc. Common Stock unch 7.19 unch unch 7.22 7.19 10:01
CVU CPI Aerostructures unch 12.35 unch unch 12.40 12.35 09:36
UTG Reaves Utility -0.07 26.04 +0.01 +0.04% 26.07 25.96 10:01
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GRH-C Greenhunter Energy Inc 10% Seri +2.49 18.83 +0.60 +3.29% 18.83 18.23 09:45
OGEN Oragenics Inc +1.82 2.73 +0.13 +5.00% 2.83 2.73 10:01
NHS Neuberger Berman High Yield Strategies +1.65 13.53 +0.09 +0.67% 13.57 13.45 09:42
CEF Central Fund Of Canada +1.42 15.42 +0.25 +1.65% 15.43 15.35 10:00
TCX Tucows Inc +1.36 2.89 +0.06 +2.12% 2.90 2.78 10:02
MVG Mag Silver Corp. +1.29 5.89 +0.25 +4.43% 5.93 5.82 09:57
EGAS Gas Natural Inc. +1.26 10.39 -0.01 -0.10% 10.45 10.39 09:55
TRX Tanzanian Royalty Exploration Corp. +1.19 2.37 +0.07 +3.04% 2.40 2.32 10:02
NGD New Gold Inc. +1.14 6.33 +0.19 +3.09% 6.38 6.24 10:02
SKY Skyline Corp. +1.12 4.50 +0.10 +2.27% 4.50 4.42 09:39
LNG Cheniere Energy +1.03 40.32 +0.44 +1.10% 40.85 39.81 10:02
NHC National Healthcare Corp. +1.03 50.43 +0.62 +1.24% 50.43 50.10 09:44
CIK Credit Suisse Asset Management +0.97 3.67 +0.02 +0.55% 3.67 3.66 09:59
NG Novagold Resources Inc New +0.93 2.29 +0.06 +2.69% 2.31 2.25 10:01
NML Neuberger Berman MLP Income Fun +0.91 18.53 +0.11 +0.60% 18.61 18.53 10:01
BQY S&P Quality Rankings Glbl Equ Mngd TR +0.89 12.98 +0.07 +0.54% 12.99 12.91 09:55
APTS Preferred Apartment Communities +0.88 8.36 +0.08 +0.97% 8.36 8.36 09:31
AKG Asanko Gold Inc +0.83 2.46 +0.03 +1.23% 2.49 2.44 09:56
NNVC Nanoviricides Inc +0.83 5.55 +0.06 +1.09% 5.67 5.49 09:59
SAND Sandstorm Gold Ltd. +0.82 5.54 +0.16 +2.97% 5.56 5.45 10:01
FCSC Fibrocell Science +0.80 4.05 +0.03 +0.75% 4.10 4.04 09:57
GORO Gold Resource Corp. +0.80 5.48 +0.18 +3.40% 5.64 5.33 10:00
NBO Neuberger Berman New York Intermediate +0.79 12.95 +0.04 +0.31% 12.98 12.94 10:01
GTU Central Gold Trust +0.77 47.89 +0.39 +0.82% 47.98 47.89 09:55
DGSE Dgse Companies Inc. Common Sto +0.75 2.49 +0.05 +2.05% 2.53 2.42 09:43
FTF Franklin Templeton Limited Duration +0.71 13.06 +0.05 +0.38% 13.06 13.01 10:02
AMPE Ampio Pharmaceutical +0.71 9.69 +0.19 +2.00% 9.95 9.58 10:01
HNW Pioneer Diversified High Income Trust +0.64 21.45 +0.07 +0.33% 21.51 21.45 09:57
EVJ Eaton Vance New Jersey Muni Income Trust +0.63 11.96 +0.04 +0.34% 12.14 11.87 09:55
NAVB Neoprobe Corp. +0.63 2.04 +0.03 +1.49% 2.08 2.00 10:02
MDM Mountain Province Diamonds Inc. +0.58 5.23 +0.06 +1.16% 5.23 5.23 09:30
ANV Allied Nevada Gold Corp +0.55 4.42 +0.10 +2.31% 4.48 4.37 10:01
NSU Nevsun Resources Ltd +0.54 3.73 +0.03 +0.81% 3.77 3.71 10:00
GGN-B Gamco Global Gold Natural Reou +0.53 20.15 +0.05 +0.25% 20.15 20.14 09:00
SARA Saratoga Res Inc +0.52 2.47 +0.06 +2.49% 2.47 2.41 10:00
BTG B2Gold Corp +0.45 2.66 +0.05 +1.92% 2.68 2.64 10:02
VSR Versar +0.44 4.81 +0.07 +1.48% 4.81 4.80 09:52
GGN The Gabelli Global Goldn Natural Resourc +0.42 10.82 +0.04 +0.37% 10.84 10.81 10:02
FPP Fieldpoint Petroleum Corp. +0.42 4.95 +0.05 +1.02% 4.95 4.95 09:31
NOG Northern Oil And Gas +0.42 17.61 +0.13 +0.74% 17.75 17.48 10:02
NKG Nuveen Georgia Divadv Fund 2 +0.39 11.98 +0.02 +0.17% 12.00 11.93 09:47
DHY Credit Suisse High Yield Bond Fund +0.38 3.16 +0.01 +0.32% 3.16 3.14 09:56
GST Gastar Exploration +0.37 4.35 +0.03 +0.69% 4.39 4.32 10:01
FU Fab Universal Corp +0.37 6.56 +0.24 +3.80% 6.58 6.18 10:02
ERH Wells Fargo Advantage Utilities And High +0.36 12.27 +0.04 +0.33% 12.27 12.27 09:58
EPM Evolution Petroleum Corp. +0.33 12.56 +0.06 +0.48% 12.56 12.56 09:30
BTX Biotime +0.32 3.75 -0.04 -1.06% 3.85 3.75 10:00
VKI Invesco Advantage Muni Income Trust II +0.30 10.55 +0.02 +0.19% 10.58 10.53 09:41
ONVO Organovo Holdings +0.27 7.19 +0.07 +0.98% 7.34 7.15 10:02
TIS Orchids Paper Products Company +0.26 30.16 +0.20 +0.67% 30.31 29.98 10:02
TGB Taseko Mines Limited +0.26 2.49 +0.01 +0.40% 2.52 2.46 10:01
STS Supreme Industries +0.24 5.98 +0.07 +1.18% 5.98 5.80 09:58
VCF Delaware Colorado Muni Income Fund Inc +0.23 12.74 +0.02 +0.16% 12.74 12.73 09:59
JRS Nuveen Real Estate Fund +0.23 11.44 +0.01 +0.09% 11.48 11.39 09:57
CRF Cornerstone Strategic Return Fund +0.23 6.46 +0.04 +0.62% 6.46 6.42 09:51
EOX Emerald Oil Inc +0.23 9.06 +0.07 +0.78% 9.14 8.96 10:02
GTE Gran Tierra Energy Inc. +0.22 7.46 +0.04 +0.54% 7.47 7.39 10:02
SYRG Synergy Resources Cp +0.22 11.05 unch unch 11.16 10.98 10:01
EVI Envirostarm +0.21 2.90 +0.04 +1.40% 2.90 2.89 09:56
ADK-A Adcare Health Systems Inc 10.87 +0.18 25.51 +0.07 +0.28% 25.59 25.51 09:57
IRT Independence Realty Trust Inc. +0.18 8.60 +0.01 +0.12% 8.60 8.60 09:41
GLQ Clough Global Equity Fund +0.18 14.98 unch unch 15.01 14.95 10:00
TPLM Triangle Petroleum Corp. +0.17 10.85 -0.04 -0.37% 11.10 10.84 10:02
SIM Grupo Simec S.A. De C.V. +0.17 11.30 +0.04 +0.36% 11.32 11.30 09:33
EAD Wells Fargo Advantage +0.17 9.25 +0.04 +0.43% 9.25 9.19 10:01
ECF Ellsworth Convertible Growth And Income +0.16 8.07 +0.01 +0.12% 8.08 8.05 09:57
BXE Bellatrix Explor +0.16 7.71 +0.02 +0.26% 7.72 7.71 09:56
IEC Iec Electronics +0.15 4.39 +0.02 +0.46% 4.39 4.37 09:40
LOV Spark Networks Plc +0.15 7.29 unch unch 7.31 7.28 09:56
LCI Lannett Co Inc +0.14 24.53 +0.05 +0.20% 24.79 24.39 10:02
ERC Wells Fargo Advantage Multi-Sector +0.14 14.47 -0.01 -0.07% 14.49 14.47 09:55
PHF Pacholder High Yield Fund +0.12 8.15 +0.01 +0.12% 8.16 8.04 09:57
RIF Rmr Real Estate Income Fund +0.10 18.03 -0.05 -0.28% 18.10 18.00 09:58
GLV Clough Global Allocation Fund +0.10 15.06 +0.01 +0.07% 15.06 15.02 09:49
ENX Eaton Vance New York Muni Bond Fund +0.10 11.80 +0.01 +0.08% 11.80 11.76 09:46
IF Aberdeen Indonesia Fund +0.09 10.39 +0.01 +0.10% 10.39 10.39 09:45
ORM Owens Realty Mortgage Inc. Com +0.09 12.50 +0.01 +0.08% 12.50 12.50 10:01
BTN Ballantyne Strong Inc +0.09 4.91 +0.01 +0.20% 4.91 4.82 09:47
EVV Eaton Vance Limited Duration +0.09 15.21 +0.03 +0.20% 15.23 15.18 10:00
NCU Nuveen California Premium Fund +0.08 13.26 +0.01 +0.08% 13.26 13.22 09:30
PRK Park National Corp. +0.07 80.45 +0.08 +0.10% 81.05 80.40 09:55
TXMD Therapeuticsmd Inc +0.05 4.52 -0.09 -1.95% 4.65 4.50 10:02
REED Reeds +0.04 6.20 +0.01 +0.16% 6.20 6.20 09:51
VFL Delaware Florida Insured Muni unch 11.96 unch unch 11.96 11.92 09:45
CAW Cca Industries unch 3.10 unch unch 3.10 3.10 09:30
FAX Aberdeen Asia-Pacific unch 6.47 unch unch 6.49 6.47 10:01
ALTV Alteva unch 7.55 +0.01 +0.13% 7.55 7.54 09:59
PIP Pharmathene Inc unch 2.10 -0.01 -0.47% 2.12 2.10 10:00
REI Ring Energy Inc unch 12.18 unch unch 12.18 12.18 09:30
RVP Retractable Technologies unch 2.47 unch unch 2.47 2.47 09:30
EIV Eaton Vance Muni Bond Fund II unch 11.11 unch unch 11.11 11.11 09:56
FRD Friedman Industries Inc. unch 9.88 +0.01 +0.10% 9.88 9.85 09:49
DMF Dreyfus Muni Income unch 8.65 unch unch 8.65 8.65 09:30
NVX Nuveen California Divadv Fund 2 unch 13.27 unch unch 13.27 13.26 09:37
IMUC Immunocellular Thera unch 2.65 -0.02 -0.75% 2.70 2.65 09:59
CLM Cornerstone Strategic Value Fund unch 7.15 +0.02 +0.28% 7.15 7.13 10:01
EVK Ever-Glory International Group unch 4.48 unch unch 4.48 4.44 09:31
MDGN Medgenics Inc. Common Stock unch 7.19 unch unch 7.22 7.19 10:01
CVU CPI Aerostructures unch 12.35 unch unch 12.40 12.35 09:36
UTG Reaves Utility -0.07 26.04 +0.01 +0.04% 26.07 25.96 10:01
(0)
(0)