GDSM Gold Coast Mining Fl (GDSM) 0.0001 -0.0001 (-
Post# of 5325
Posted On: 10/29/2013 3:38:19 PM
GDSM
Gold Coast Mining Fl (GDSM)
0.0001 -0.0001 (-50.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/29/13 0.0001 0.0002 0.0001 0.0001 -0.0001 -50.00% 41,606,586
10/28/13 0.0002 0.0002 0.0001 0.0002 unch unch 143,239,703
10/25/13 0.0001 0.0002 0.0001 0.0002 unch unch 137,441,297
10/24/13 0.0001 0.0002 0.0001 0.0002 +0.0001 +100.00% 326,158,906
10/23/13 0.0002 0.0002 0.0001 0.0001 -0.0001 -50.00% 54,548,199
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0002 on 10/29/13 0.0001 on 10/29/13 -50.00% since 10/22/13
1-Month 0.0003 on 10/08/13 0.0001 on 10/29/13 -50.00% since 09/27/13
3-Month 0.0005 on 08/22/13 0.0001 on 10/29/13 -75.00% since 07/29/13
6-Month 0.0009 on 06/17/13 0.0001 on 10/29/13 -75.00% since 04/29/13
12-Month 0.0022 on 11/07/12 0.0001 on 10/29/13 -93.75% since 10/26/12
Year to Date 0.0016 on 01/09/13 0.0001 on 10/29/13 -90.00% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -50.00% 5 times unch
1-Month 6 times -66.67% 20 times unch
3-Month 14 times -80.00% 37 times unch
6-Month 11 times -88.89% 33 times unch
12-Month 4 times -95.45% 71 times unch
Year to Date 2 times -93.75% 54 times unch
Gold Coast Mining Fl (GDSM)
0.0001 -0.0001 (-50.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/29/13 0.0001 0.0002 0.0001 0.0001 -0.0001 -50.00% 41,606,586
10/28/13 0.0002 0.0002 0.0001 0.0002 unch unch 143,239,703
10/25/13 0.0001 0.0002 0.0001 0.0002 unch unch 137,441,297
10/24/13 0.0001 0.0002 0.0001 0.0002 +0.0001 +100.00% 326,158,906
10/23/13 0.0002 0.0002 0.0001 0.0001 -0.0001 -50.00% 54,548,199
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0002 on 10/29/13 0.0001 on 10/29/13 -50.00% since 10/22/13
1-Month 0.0003 on 10/08/13 0.0001 on 10/29/13 -50.00% since 09/27/13
3-Month 0.0005 on 08/22/13 0.0001 on 10/29/13 -75.00% since 07/29/13
6-Month 0.0009 on 06/17/13 0.0001 on 10/29/13 -75.00% since 04/29/13
12-Month 0.0022 on 11/07/12 0.0001 on 10/29/13 -93.75% since 10/26/12
Year to Date 0.0016 on 01/09/13 0.0001 on 10/29/13 -90.00% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -50.00% 5 times unch
1-Month 6 times -66.67% 20 times unch
3-Month 14 times -80.00% 37 times unch
6-Month 11 times -88.89% 33 times unch
12-Month 4 times -95.45% 71 times unch
Year to Date 2 times -93.75% 54 times unch
(0)
(0)Scroll down for more posts ▼